0 |
0% |
4.6 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ULCC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240621|1.00C
Delta0.9913
Imp Vol3.0967
Bidaan4.6
Gamma0.0046
Teoretikal4.7
Permintaan4.7
Theta-0.0021
Nilai Intrinsik4.65
Volum0
Vega0.0004
Nilai Masa-4.65
Buka Faedah0
Rho0.0008
Delta / Theta-476.6082
ULCC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ULCC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240621|2.00C
Delta0.9875
Imp Vol1.8186
Bidaan3.6
Gamma0.0107
Teoretikal3.7
Permintaan3.8
Theta-0.0019
Nilai Intrinsik3.65
Volum0
Vega0.0005
Nilai Masa-3.65
Buka Faedah0
Rho0.0016
Delta / Theta-532.0609
ULCC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
2.6 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
ULCC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolULCC|20240621|3.00C
Delta0.9516
Imp Vol1.533
Bidaan2.6
Gamma0.0396
Teoretikal2.75
Permintaan2.75
Theta-0.0045
Nilai Intrinsik2.65
Volum0
Vega0.0017
Nilai Masa0.55
Buka Faedah1
Rho0.0023
Delta / Theta-211.0947
ULCC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.65 |
Harga @ Mei 21, 2024 20:12 GMT |
0.3 |
-40% |
0.3 |
0.35 |
289 |
6.00 |
0.55 |
37.5% |
0.55 |
0.65 |
1,011 |
ULCC Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolULCC|20240621|6.00C
Delta0.4284
Imp Vol0.6397
Bidaan0.3
Gamma0.371
Teoretikal0.3
Permintaan0.35
Theta-0.007
Nilai Intrinsik-0.35
Volum289
Vega0.0065
Nilai Masa0.65
Buka Faedah378
Rho0.0018
Delta / Theta-61.0406
ULCC Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolULCC|20240621|6.00P
Delta-0.5953
Imp Vol0.5619
Bidaan0.55
Gamma0.4211
Teoretikal0.55
Permintaan0.65
Theta-0.0053
Nilai Intrinsik0.35
Volum1,011
Vega0.0064
Nilai Masa0.2
Buka Faedah2,014
Rho-0.0026
Delta / Theta111.6929
|
0.2 |
33.33% |
0.05 |
0.15 |
12 |
7.00 |
0.88 |
0% |
1.3 |
1.45 |
0 |
ULCC Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolULCC|20240621|7.00C
Delta0.1778
Imp Vol0.6876
Bidaan0.05
Gamma0.229
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.35
Volum12
Vega0.0043
Nilai Masa1.55
Buka Faedah385
Rho0.0008
Delta / Theta-36.1938
ULCC Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolULCC|20240621|7.00P
Delta-0.8615
Imp Vol0.6209
Bidaan1.3
Gamma0.2219
Teoretikal1.38
Permintaan1.45
Theta-0.0031
Nilai Intrinsik1.35
Volum0
Vega0.0036
Nilai Masa-0.47
Buka Faedah13
Rho-0.0031
Delta / Theta280.4401
|
0.1 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
2.3 |
2.45 |
0 |
ULCC Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolULCC|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.45
Buka Faedah32
Rho0
Delta / Theta0
ULCC Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULCC|20240621|8.00P
Delta-0.8931
Imp Vol0.8789
Bidaan2.3
Gamma0.1307
Teoretikal2.38
Permintaan2.45
Theta-0.0037
Nilai Intrinsik2.35
Volum0
Vega0.003
Nilai Masa-2.35
Buka Faedah0
Rho-0.0033
Delta / Theta243.292
|