0 |
0% |
15.7 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FMS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|5.00C
Delta0.9577
Imp Vol4.7726
Bidaan15.7
Gamma0.0031
Teoretikal17
Permintaan18.3
Theta-0.0401
Nilai Intrinsik16.25
Volum0
Vega0.005
Nilai Masa-16.25
Buka Faedah0
Rho0.002
Delta / Theta-23.8818
FMS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
FMS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|7.50C
Delta0.9492
Imp Vol3.0257
Bidaan12.6
Gamma0.0056
Teoretikal14.2
Permintaan15.8
Theta-0.0294
Nilai Intrinsik13.75
Volum0
Vega0.0058
Nilai Masa-13.75
Buka Faedah0
Rho0.0033
Delta / Theta-32.3191
FMS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
FMS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|10.00C
Delta0.8973
Imp Vol3.2742
Bidaan9.5
Gamma0.0091
Teoretikal12.6
Permintaan12.6
Theta-0.0576
Nilai Intrinsik11.25
Volum0
Vega0.0102
Nilai Masa-11.25
Buka Faedah0
Rho0.004
Delta / Theta-15.564
FMS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.25 |
Harga @ Mei 24, 2024 20:42 GMT |
0.3 |
0% |
0 |
0.95 |
0 |
22.50 |
1.1 |
0% |
0 |
2.1 |
0 |
FMS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFMS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.55
Buka Faedah55
Rho0
Delta / Theta0
FMS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFMS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah34
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2 |
5.9 |
0 |
FMS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFMS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.85
Buka Faedah3
Rho0
Delta / Theta0
FMS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|25.00P
Delta-0.867
Imp Vol0.4928
Bidaan2
Gamma0.0717
Teoretikal3.95
Permintaan5.9
Theta-0.0115
Nilai Intrinsik3.75
Volum0
Vega0.0122
Nilai Masa-3.75
Buka Faedah0
Rho-0.017
Delta / Theta75.457
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
7.1 |
10.9 |
0 |
FMS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
FMS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00P
Delta-0.8909
Imp Vol0.9072
Bidaan7.1
Gamma0.034
Teoretikal9
Permintaan10.9
Theta-0.0174
Nilai Intrinsik8.75
Volum0
Vega0.0107
Nilai Masa-8.75
Buka Faedah0
Rho-0.0169
Delta / Theta51.153
|