0 |
0% |
24 |
27.55 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
FCX Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240503|25.00C
Delta0.9718
Imp Vol2.9813
Bidaan24
Gamma0.0031
Teoretikal25.78
Permintaan27.55
Theta-0.0974
Nilai Intrinsik25.48
Volum0
Vega0.0045
Nilai Masa-25.48
Buka Faedah0
Rho0.0045
Delta / Theta-9.9732
FCX Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-25.48
Volum0
Vega0
Nilai Masa25.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22 |
0 |
30.00 |
0 |
0% |
0 |
0.89 |
0 |
FCX Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240503|30.00C
Delta0.9013
Imp Vol3.626
Bidaan18.7
Gamma0.0068
Teoretikal22
Permintaan22
Theta-0.3164
Nilai Intrinsik20.48
Volum0
Vega0.0121
Nilai Masa-20.48
Buka Faedah0
Rho0.0045
Delta / Theta-2.8484
FCX Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.89
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.45 |
16.65 |
0 |
34.00 |
0 |
0% |
0 |
1.27 |
0 |
FCX Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240503|34.00C
Delta0.9722
Imp Vol1.5836
Bidaan15.45
Gamma0.0057
Teoretikal16.65
Permintaan16.65
Theta-0.0534
Nilai Intrinsik16.48
Volum0
Vega0.0044
Nilai Masa-16.48
Buka Faedah0
Rho0.0062
Delta / Theta-18.2151
FCX Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240503|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.48 |
Harga @ Apr. 26, 2024 20:36 GMT |
0.8 |
60% |
0.77 |
0.79 |
1,835 |
51.00 |
1.27 |
-53.48% |
1.21 |
1.26 |
134 |
FCX Beli 51.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 60%
SimbolFCX|20240503|51.00C
Delta0.4363
Imp Vol0.3544
Bidaan0.77
Gamma0.1589
Teoretikal0.78
Permintaan0.79
Theta-0.0721
Nilai Intrinsik-0.52
Volum1,835
Vega0.0275
Nilai Masa1.32
Buka Faedah924
Rho0.0041
Delta / Theta-6.0522
FCX Jual 51.00
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: -53.48%
SimbolFCX|20240503|51.00P
Delta-0.5659
Imp Vol0.3515
Bidaan1.21
Gamma0.1607
Teoretikal1.24
Permintaan1.26
Theta-0.0662
Nilai Intrinsik0.52
Volum134
Vega0.0275
Nilai Masa0.75
Buka Faedah173
Rho-0.0048
Delta / Theta8.5522
|
0.46 |
91.67% |
0.43 |
0.46 |
994 |
52.00 |
1.95 |
0% |
1.75 |
2.13 |
14 |
FCX Beli 52.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: 91.67%
SimbolFCX|20240503|52.00C
Delta0.2944
Imp Vol0.3637
Bidaan0.43
Gamma0.1355
Teoretikal0.46
Permintaan0.46
Theta-0.0642
Nilai Intrinsik-1.52
Volum994
Vega0.0241
Nilai Masa1.98
Buka Faedah332
Rho0.0028
Delta / Theta-4.5832
FCX Jual 52.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolFCX|20240503|52.00P
Delta-0.7019
Imp Vol0.3745
Bidaan1.75
Gamma0.1332
Teoretikal1.95
Permintaan2.13
Theta-0.0614
Nilai Intrinsik1.52
Volum14
Vega0.0242
Nilai Masa0.43
Buka Faedah65
Rho-0.0057
Delta / Theta11.4377
|
0.26 |
85.71% |
0.23 |
0.27 |
1,161 |
53.00 |
2.9 |
0% |
2.43 |
3.75 |
3 |
FCX Beli 53.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 85.71%
SimbolFCX|20240503|53.00C
Delta0.1861
Imp Vol0.3738
Bidaan0.23
Gamma0.1025
Teoretikal0.26
Permintaan0.27
Theta-0.0511
Nilai Intrinsik-2.52
Volum1,161
Vega0.0187
Nilai Masa2.78
Buka Faedah1,034
Rho0.0018
Delta / Theta-3.6451
FCX Jual 53.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolFCX|20240503|53.00P
Delta-0.7645
Imp Vol0.4604
Bidaan2.43
Gamma0.0962
Teoretikal2.9
Permintaan3.75
Theta-0.067
Nilai Intrinsik2.52
Volum3
Vega0.0215
Nilai Masa0.38
Buka Faedah9
Rho-0.0061
Delta / Theta11.4119
|