0 |
0% |
32.1 |
37 |
0 |
35.00 |
0.25 |
0% |
0 |
0.5 |
0 |
FRHC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|35.00C
Delta0.9688
Imp Vol2.9572
Bidaan32.1
Gamma0.0025
Teoretikal34.55
Permintaan37
Theta-0.1363
Nilai Intrinsik34.18
Volum0
Vega0.0066
Nilai Masa-34.18
Buka Faedah0
Rho0.0043
Delta / Theta-7.1056
FRHC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFRHC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.18
Volum0
Vega0
Nilai Masa34.43
Buka Faedah115
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
32 |
0 |
40.00 |
0.05 |
0% |
0 |
0.5 |
0 |
FRHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|40.00C
Delta0.9596
Imp Vol2.5088
Bidaan27.2
Gamma0.0036
Teoretikal29.6
Permintaan32
Theta-0.1439
Nilai Intrinsik29.18
Volum0
Vega0.0082
Nilai Masa-29.18
Buka Faedah0
Rho0.0049
Delta / Theta-6.6697
FRHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRHC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-29.18
Volum0
Vega0
Nilai Masa29.23
Buka Faedah192
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
26.7 |
0 |
45.00 |
0.31 |
0% |
0 |
0.5 |
0 |
FRHC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|45.00C
Delta0.9477
Imp Vol2.0958
Bidaan22.6
Gamma0.0053
Teoretikal24.65
Permintaan26.7
Theta-0.1487
Nilai Intrinsik24.18
Volum0
Vega0.0101
Nilai Masa-24.18
Buka Faedah0
Rho0.0056
Delta / Theta-6.3721
FRHC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolFRHC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-24.18
Volum0
Vega0
Nilai Masa24.49
Buka Faedah2
Rho0
Delta / Theta0
|
|
69.18 |
Harga @ Mei 10, 2024 21:11 GMT |
1.6 |
0% |
0.25 |
1.4 |
0 |
70.00 |
2.04 |
0% |
0.75 |
3.5 |
0 |
FRHC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFRHC|20240517|70.00C
Delta0.3992
Imp Vol0.3105
Bidaan0.25
Gamma0.1298
Teoretikal0.83
Permintaan1.4
Theta-0.0815
Nilai Intrinsik-0.82
Volum0
Vega0.037
Nilai Masa2.42
Buka Faedah135
Rho0.0046
Delta / Theta-4.8957
FRHC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolFRHC|20240517|70.00P
Delta-0.5653
Imp Vol0.4375
Bidaan0.75
Gamma0.0938
Teoretikal2.12
Permintaan3.5
Theta-0.1179
Nilai Intrinsik0.82
Volum0
Vega0.0377
Nilai Masa1.22
Buka Faedah70
Rho-0.0076
Delta / Theta4.7937
|
0.36 |
0% |
0 |
0.45 |
0 |
75.00 |
8.3 |
0% |
4.2 |
8.4 |
0 |
FRHC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolFRHC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa6.18
Buka Faedah10
Rho0
Delta / Theta0
FRHC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolFRHC|20240517|75.00P
Delta-0.8318
Imp Vol0.5815
Bidaan4.2
Gamma0.045
Teoretikal6.3
Permintaan8.4
Theta-0.0996
Nilai Intrinsik5.82
Volum0
Vega0.024
Nilai Masa2.48
Buka Faedah2
Rho-0.0103
Delta / Theta8.3483
|
0.71 |
0% |
0 |
1.5 |
0 |
80.00 |
0 |
0% |
8.7 |
13.5 |
0 |
FRHC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFRHC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa11.53
Buka Faedah1
Rho0
Delta / Theta0
FRHC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|80.00P
Delta-0.9107
Imp Vol0.7497
Bidaan8.7
Gamma0.0225
Teoretikal11.1
Permintaan13.5
Theta-0.0819
Nilai Intrinsik10.82
Volum0
Vega0.0154
Nilai Masa-10.82
Buka Faedah0
Rho-0.0106
Delta / Theta11.125
|