Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FMCCI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
6.05 | 6.01 | 6.05 | 6.01 | 0.40K | +10.81% | |
6.05 | 6.01 | 6.05 | 6.01 | 0.40K | +10.81% | |
5.46 | 5.95 | 6.00 | 5.46 | 3.14K | -7.61% | |
5.46 | 5.95 | 6.00 | 5.46 | 3.14K | -7.61% | |
5.91 | 5.94 | 5.98 | 5.43 | 0.94K | -1.17% | |
5.91 | 5.94 | 5.98 | 5.43 | 0.94K | -1.17% | |
5.98 | 5.98 | 5.98 | 5.98 | +7.94% | ||
5.98 | 5.98 | 5.98 | 5.98 | +7.94% | ||
5.54 | 5.50 | 5.71 | 5.50 | 1.50K | -4.48% | |
5.54 | 5.50 | 5.71 | 5.50 | 1.50K | -4.48% | |
5.80 | 5.80 | 5.80 | 5.80 | +1.58% | ||
5.80 | 5.80 | 5.80 | 5.80 | +1.58% | ||
5.71 | 5.70 | 5.73 | 5.68 | 8.05K | +0.53% | |
5.71 | 5.70 | 5.73 | 5.68 | 8.05K | +0.53% | |
5.68 | 5.68 | 5.68 | 5.68 | 0.99K | +8.60% | |
5.68 | 5.68 | 5.68 | 5.68 | 0.99K | +8.60% | |
5.23 | 5.70 | 5.70 | 5.23 | 1.50K | -4.91% | |
5.23 | 5.70 | 5.70 | 5.23 | 1.50K | -4.91% | |
5.50 | 5.50 | 5.50 | 5.50 | -2.65% | ||
5.50 | 5.50 | 5.50 | 5.50 | -2.65% | ||
5.65 | 5.50 | 5.66 | 5.41 | 3.81K | +11.88% | |
5.65 | 5.50 | 5.66 | 5.41 | 3.81K | +11.88% | |
5.05 | 5.25 | 5.25 | 5.05 | 5.03K | -1.94% | |
5.15 | 5.15 | 5.15 | 5.15 | 0.00% | ||
5.15 | 5.20 | 5.20 | 5.15 | 2.20K | -0.96% | |
5.20 | 5.20 | 5.20 | 5.20 | 2.00K | -0.95% | |
5.25 | 5.20 | 5.30 | 5.19 | 3.48K | -0.94% | |
5.30 | 5.44 | 5.54 | 5.30 | 1.11K | -0.19% | |
5.31 | 5.31 | 5.31 | 5.31 | -1.67% | ||
5.40 | 5.33 | 5.59 | 5.33 | 2.15K | -10.74% |