Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FMCCM | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
6.80 | 6.76 | 6.92 | 6.67 | 1.77K | -0.58% | |
6.80 | 6.76 | 6.92 | 6.67 | 1.77K | -0.58% | |
6.84 | 6.66 | 6.84 | 6.66 | 3.00K | +3.64% | |
6.84 | 6.66 | 6.84 | 6.66 | 3.00K | +3.64% | |
6.60 | 6.55 | 6.61 | 6.55 | 5.03K | +1.85% | |
6.60 | 6.55 | 6.61 | 6.55 | 5.03K | +1.85% | |
6.48 | 6.45 | 6.48 | 6.45 | 0.85K | +1.25% | |
6.48 | 6.45 | 6.48 | 6.45 | 0.85K | +1.25% | |
6.40 | 6.26 | 6.40 | 6.26 | 3.40K | +3.23% | |
6.40 | 6.26 | 6.40 | 6.26 | 3.40K | +3.23% | |
6.20 | 6.25 | 6.25 | 6.18 | 2.67K | -2.52% | |
6.20 | 6.25 | 6.25 | 6.18 | 2.67K | -2.52% | |
6.36 | 5.98 | 6.36 | 5.85 | 5.26K | +7.80% | |
6.36 | 5.98 | 6.36 | 5.85 | 5.26K | +7.80% | |
5.90 | 5.95 | 6.00 | 5.89 | 4.96K | -0.51% | |
5.90 | 5.95 | 6.00 | 5.89 | 4.96K | -0.51% | |
5.93 | 5.93 | 5.93 | 5.39 | 0.63K | +1.72% | |
5.93 | 5.93 | 5.93 | 5.39 | 0.63K | +1.72% | |
5.83 | 5.36 | 5.83 | 5.36 | 0.64K | 0.00% | |
5.83 | 5.36 | 5.83 | 5.36 | 0.64K | 0.00% | |
5.83 | 5.48 | 5.83 | 5.48 | 1.20K | +2.28% | |
5.83 | 5.48 | 5.83 | 5.48 | 1.20K | +2.28% | |
5.70 | 5.70 | 5.70 | 5.70 | +0.35% | ||
5.70 | 5.70 | 5.70 | 5.70 | +0.35% | ||
5.68 | 5.65 | 5.70 | 5.65 | 0.31K | -0.35% | |
5.68 | 5.65 | 5.70 | 5.65 | 0.31K | -16.47% | |
5.70 | 5.66 | 5.70 | 5.56 | 5.83K | 0.00% | |
5.70 | 5.80 | 5.80 | 5.48 | 13.60K | +0.88% | |
5.65 | 5.64 | 5.65 | 5.63 | 1.97K | +0.71% | |
5.61 | 5.60 | 5.62 | 5.60 | 3.10K | +2.00% |