0 |
0% |
11.6 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|12.50C
Delta0.9547
Imp Vol8.5726
Bidaan11.6
Gamma0.0088
Teoretikal11.9
Permintaan12.2
Theta-0.5147
Nilai Intrinsik11.66
Volum0
Vega0.0012
Nilai Masa-11.66
Buka Faedah0
Rho0.0002
Delta / Theta-1.855
BEN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
8.8 |
0% |
7.8 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolBEN|20240517|15.00C
Delta0.9219
Imp Vol7.44
Bidaan7.8
Gamma0.0155
Teoretikal9.55
Permintaan11.3
Theta-0.685
Nilai Intrinsik9.16
Volum0
Vega0.0018
Nilai Masa-0.36
Buka Faedah1
Rho0.0003
Delta / Theta-1.346
BEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|17.50C
Delta0.878
Imp Vol6.1328
Bidaan5.6
Gamma0.0261
Teoretikal7.2
Permintaan8.8
Theta-0.7838
Nilai Intrinsik6.66
Volum0
Vega0.0026
Nilai Masa-6.66
Buka Faedah0
Rho0.0003
Delta / Theta-1.1201
BEN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.16 |
Harga @ Mei 16, 2024 20:51 GMT |
0.05 |
-50% |
0 |
0.2 |
11 |
25.00 |
0.6 |
0% |
0.75 |
1 |
0 |
BEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolBEN|20240517|25.00C
Delta0.1355
Imp Vol0.5849
Bidaan0
Gamma0.2942
Teoretikal0.05
Permintaan0.2
Theta-0.0805
Nilai Intrinsik-0.84
Volum11
Vega0.0028
Nilai Masa0.89
Buka Faedah9,155
Rho0.0001
Delta / Theta-1.6826
BEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBEN|20240517|25.00P
Delta-0.8894
Imp Vol0.5277
Bidaan0.75
Gamma0.2828
Teoretikal0.88
Permintaan1
Theta-0.0627
Nilai Intrinsik0.84
Volum0
Vega0.0024
Nilai Masa-0.24
Buka Faedah538
Rho-0.0005
Delta / Theta14.1856
|
0.04 |
0% |
0 |
0.05 |
0 |
27.50 |
3.1 |
0% |
3 |
3.4 |
0 |
BEN Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBEN|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.38
Buka Faedah605
Rho0
Delta / Theta0
BEN Jual 27.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBEN|20240517|27.50P
Delta-0.9309
Imp Vol1.6219
Bidaan3
Gamma0.0648
Teoretikal3.4
Permintaan3.4
Theta-0.1357
Nilai Intrinsik3.34
Volum0
Vega0.0017
Nilai Masa-0.24
Buka Faedah79
Rho-0.0005
Delta / Theta6.8599
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
6.2 |
0% |
5.7 |
6.4 |
0 |
BEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.89
Buka Faedah262
Rho0
Delta / Theta0
BEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolBEN|20240517|30.00P
Delta-0.8857
Imp Vol3.2111
Bidaan5.7
Gamma0.0476
Teoretikal6.05
Permintaan6.4
Theta-0.3914
Nilai Intrinsik5.84
Volum0
Vega0.0024
Nilai Masa0.36
Buka Faedah0
Rho-0.0006
Delta / Theta2.2626
|