0 |
0% |
58.7 |
63.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
FNV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|60.00C
Delta0.9913
Imp Vol1.545
Bidaan58.7
Gamma0.0006
Teoretikal61.1
Permintaan63.5
Theta-0.0332
Nilai Intrinsik60.98
Volum0
Vega0.0055
Nilai Masa-60.98
Buka Faedah0
Rho0.0241
Delta / Theta-29.8278
FNV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.98
Volum0
Vega0
Nilai Masa60.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.7 |
58.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
FNV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|65.00C
Delta0.9911
Imp Vol1.3649
Bidaan53.7
Gamma0.0007
Teoretikal56.1
Permintaan58.5
Theta-0.0314
Nilai Intrinsik55.98
Volum0
Vega0.0057
Nilai Masa-55.98
Buka Faedah0
Rho0.0262
Delta / Theta-31.5926
FNV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.98
Volum0
Vega0
Nilai Masa55.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.7 |
53.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
FNV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|70.00C
Delta0.9908
Imp Vol1.1986
Bidaan48.7
Gamma0.0008
Teoretikal51.1
Permintaan53.5
Theta-0.0295
Nilai Intrinsik50.98
Volum0
Vega0.0058
Nilai Masa-50.98
Buka Faedah0
Rho0.0282
Delta / Theta-33.6013
FNV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.98
Volum0
Vega0
Nilai Masa50.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.98 |
Harga @ Mei 02, 2024 20:37 GMT |
1.8 |
-24.37% |
1.5 |
1.7 |
43 |
125.00 |
4.7 |
-1.05% |
5.2 |
5.6 |
6 |
FNV Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -24.37%
SimbolFNV|20240517|125.00C
Delta0.3242
Imp Vol0.319
Bidaan1.5
Gamma0.046
Teoretikal1.6
Permintaan1.7
Theta-0.098
Nilai Intrinsik-4.02
Volum43
Vega0.0881
Nilai Masa5.82
Buka Faedah765
Rho0.0155
Delta / Theta-3.3097
FNV Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: -1.05%
SimbolFNV|20240517|125.00P
Delta-0.6877
Imp Vol0.3072
Bidaan5.2
Gamma0.0476
Teoretikal5.4
Permintaan5.6
Theta-0.0807
Nilai Intrinsik4.02
Volum6
Vega0.0865
Nilai Masa0.68
Buka Faedah139
Rho-0.0276
Delta / Theta8.5213
|
0.69 |
-37.27% |
0.5 |
0.65 |
153 |
130.00 |
9.9 |
0% |
7.9 |
11.1 |
0 |
FNV Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: -37.27%
SimbolFNV|20240517|130.00C
Delta0.1459
Imp Vol0.3213
Bidaan0.5
Gamma0.0291
Teoretikal0.58
Permintaan0.65
Theta-0.062
Nilai Intrinsik-9.02
Volum153
Vega0.0561
Nilai Masa9.71
Buka Faedah1,107
Rho0.007
Delta / Theta-2.3521
FNV Jual 130.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolFNV|20240517|130.00P
Delta-0.8621
Imp Vol0.3214
Bidaan7.9
Gamma0.0287
Teoretikal9.5
Permintaan11.1
Theta-0.0491
Nilai Intrinsik9.02
Volum0
Vega0.0535
Nilai Masa0.88
Buka Faedah17
Rho-0.0287
Delta / Theta17.5483
|
0.3 |
-40% |
0.2 |
0.3 |
2 |
135.00 |
16.4 |
0% |
12.1 |
15.6 |
0 |
FNV Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolFNV|20240517|135.00C
Delta0.0766
Imp Vol0.3654
Bidaan0.2
Gamma0.0161
Teoretikal0.3
Permintaan0.3
Theta-0.044
Nilai Intrinsik-14.02
Volum2
Vega0.0353
Nilai Masa14.32
Buka Faedah420
Rho0.0037
Delta / Theta-1.7424
FNV Jual 135.00
Tamat: Mei 17, 2024
Akhir: 16.4
Prbhn.: 0%
SimbolFNV|20240517|135.00P
Delta-0.7924
Imp Vol0.6176
Bidaan12.1
Gamma0.0191
Teoretikal15.6
Permintaan15.6
Theta-0.1344
Nilai Intrinsik14.02
Volum0
Vega0.0699
Nilai Masa2.38
Buka Faedah5
Rho-0.0331
Delta / Theta5.8967
|