0 |
0% |
14.9 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|15.00C
Delta0.9384
Imp Vol10.7307
Bidaan14.9
Gamma0.0072
Teoretikal15.9
Permintaan16.9
Theta-1.0424
Nilai Intrinsik15.35
Volum0
Vega0.0019
Nilai Masa-15.35
Buka Faedah0
Rho0.0003
Delta / Theta-0.9002
FOX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|17.50C
Delta0.928
Imp Vol8.5405
Bidaan12.4
Gamma0.0102
Teoretikal13.35
Permintaan14.3
Theta-0.9363
Nilai Intrinsik12.85
Volum0
Vega0.0022
Nilai Masa-12.85
Buka Faedah0
Rho0.0003
Delta / Theta-0.9911
FOX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|20.00C
Delta0.9109
Imp Vol6.8597
Bidaan9.9
Gamma0.0149
Teoretikal10.85
Permintaan11.8
Theta-0.8836
Nilai Intrinsik10.35
Volum0
Vega0.0025
Nilai Masa-10.35
Buka Faedah0
Rho0.0004
Delta / Theta-1.0309
FOX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.35 |
Harga @ Mei 17, 2024 18:44 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.3 |
5.1 |
0 |
FOX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
FOX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|35.00P
Delta-0.9653
Imp Vol1.4879
Bidaan4.3
Gamma0.0328
Teoretikal4.7
Permintaan5.1
Theta-0.0898
Nilai Intrinsik4.65
Volum0
Vega0.0012
Nilai Masa-4.65
Buka Faedah0
Rho-0.0006
Delta / Theta10.7514
|
0.05 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.3 |
10.1 |
0 |
FOX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFOX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.7
Buka Faedah1
Rho0
Delta / Theta0
FOX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|40.00P
Delta-0.978
Imp Vol2.5629
Bidaan9.3
Gamma0.013
Teoretikal9.7
Permintaan10.1
Theta-0.1057
Nilai Intrinsik9.65
Volum0
Vega0.0008
Nilai Masa-9.65
Buka Faedah0
Rho-0.0006
Delta / Theta9.2494
|