0.15 |
-34.78% |
0.15 |
0.2 |
14 |
1.00 |
0.11 |
0% |
0 |
0.05 |
0 |
FOSL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -34.78%
SimbolFOSL|20240517|1.00C
Delta0.9158
Imp Vol1.3821
Bidaan0.15
Gamma1.3184
Teoretikal0.15
Permintaan0.2
Theta-0.0047
Nilai Intrinsik0.145
Volum14
Vega0.0001
Nilai Masa0.005
Buka Faedah180
Rho0
Delta / Theta-196.7411
FOSL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolFOSL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.145
Volum0
Vega0
Nilai Masa0.255
Buka Faedah59
Rho0
Delta / Theta0
|
|
1.145 |
Harga @ Mei 15, 2024 18:36 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.8 |
0.9 |
0 |
FOSL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFOSL|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.855
Volum0
Vega0
Nilai Masa0.885
Buka Faedah18
Rho0
Delta / Theta0
FOSL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFOSL|20240517|2.00P
Delta-0.8162
Imp Vol6.5837
Bidaan0.8
Gamma0.4768
Teoretikal0.9
Permintaan0.9
Theta-0.0369
Nilai Intrinsik0.855
Volum0
Vega0.0002
Nilai Masa0.095
Buka Faedah31
Rho-0.0001
Delta / Theta22.1287
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.8 |
1.9 |
0 |
FOSL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.855
Volum0
Vega0
Nilai Masa1.855
Buka Faedah0
Rho0
Delta / Theta0
FOSL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20240517|3.00P
Delta-0.8529
Imp Vol9.3338
Bidaan1.8
Gamma0.2911
Teoretikal1.9
Permintaan1.9
Theta-0.0452
Nilai Intrinsik1.855
Volum0
Vega0.0002
Nilai Masa-1.855
Buka Faedah0
Rho-0.0001
Delta / Theta18.869
|
0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
2.8 |
2.9 |
0 |
FOSL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.855
Volum0
Vega0
Nilai Masa2.855
Buka Faedah0
Rho0
Delta / Theta0
FOSL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20240517|4.00P
Delta-0.8676
Imp Vol11.0853
Bidaan2.8
Gamma0.2283
Teoretikal2.9
Permintaan2.9
Theta-0.0499
Nilai Intrinsik2.855
Volum0
Vega0.0002
Nilai Masa-2.855
Buka Faedah0
Rho-0.0001
Delta / Theta17.3725
|