0 |
0% |
26.2 |
31 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
FBIN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|45.00C
Delta0.9602
Imp Vol1.549
Bidaan26.2
Gamma0.0038
Teoretikal28.6
Permintaan31
Theta-0.0709
Nilai Intrinsik28.15
Volum0
Vega0.0122
Nilai Masa-28.15
Buka Faedah0
Rho0.016
Delta / Theta-13.5348
FBIN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.15
Volum0
Vega0
Nilai Masa28.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
FBIN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|50.00C
Delta0.9266
Imp Vol1.4916
Bidaan22
Gamma0.0065
Teoretikal24
Permintaan26
Theta-0.1097
Nilai Intrinsik23.15
Volum0
Vega0.0199
Nilai Masa-23.15
Buka Faedah0
Rho0.0168
Delta / Theta-8.444
FBIN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-23.15
Volum0
Vega0
Nilai Masa23.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
FBIN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|55.00C
Delta0.9473
Imp Vol0.9571
Bidaan16.6
Gamma0.0078
Teoretikal18.55
Permintaan20.5
Theta-0.0572
Nilai Intrinsik18.15
Volum0
Vega0.0153
Nilai Masa-18.15
Buka Faedah0
Rho0.0195
Delta / Theta-16.555
FBIN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.15
Volum0
Vega0
Nilai Masa18.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.15 |
Harga @ Mei 03, 2024 20:38 GMT |
0.45 |
0% |
0.55 |
0.8 |
0 |
75.00 |
2.85 |
0% |
0.3 |
2.65 |
0 |
FBIN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFBIN|20240517|75.00C
Delta0.315
Imp Vol0.2372
Bidaan0.55
Gamma0.1045
Teoretikal0.68
Permintaan0.8
Theta-0.0455
Nilai Intrinsik-1.85
Volum0
Vega0.0509
Nilai Masa2.3
Buka Faedah20
Rho0.0086
Delta / Theta-6.9165
FBIN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolFBIN|20240517|75.00P
Delta-0.6594
Imp Vol0.2809
Bidaan0.3
Gamma0.0921
Teoretikal2.65
Permintaan2.65
Theta-0.0481
Nilai Intrinsik1.85
Volum0
Vega0.0524
Nilai Masa1
Buka Faedah54
Rho-0.0151
Delta / Theta13.6982
|
0.39 |
0% |
0 |
0.15 |
0 |
80.00 |
4.11 |
0% |
5.3 |
7.8 |
0 |
FBIN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolFBIN|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa7.24
Buka Faedah190
Rho0
Delta / Theta0
FBIN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolFBIN|20240517|80.00P
Delta-0.7699
Imp Vol0.5719
Bidaan5.3
Gamma0.0374
Teoretikal7.8
Permintaan7.8
Theta-0.0832
Nilai Intrinsik6.85
Volum0
Vega0.0434
Nilai Masa-2.74
Buka Faedah12
Rho-0.0183
Delta / Theta9.2553
|
0.17 |
0% |
0 |
0.2 |
0 |
85.00 |
0 |
0% |
10.1 |
12.7 |
0 |
FBIN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolFBIN|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa12.02
Buka Faedah63
Rho0
Delta / Theta0
FBIN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|85.00P
Delta-0.8269
Imp Vol0.7543
Bidaan10.1
Gamma0.0239
Teoretikal12.7
Permintaan12.7
Theta-0.0925
Nilai Intrinsik11.85
Volum0
Vega0.0366
Nilai Masa-11.85
Buka Faedah0
Rho-0.0198
Delta / Theta8.94
|