0 |
0% |
4.1 |
4.2 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
FSM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240517|0.50C
Delta0.9895
Imp Vol6.9985
Bidaan4.1
Gamma0.0044
Teoretikal4.15
Permintaan4.2
Theta-0.0063
Nilai Intrinsik4.135
Volum0
Vega0.0003
Nilai Masa-4.135
Buka Faedah0
Rho0.0002
Delta / Theta-155.9973
FSM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.135
Volum0
Vega0
Nilai Masa4.135
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
FSM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240517|1.00C
Delta0.9726
Imp Vol5.764
Bidaan3.5
Gamma0.0121
Teoretikal3.7
Permintaan3.7
Theta-0.0119
Nilai Intrinsik3.635
Volum0
Vega0.0006
Nilai Masa-3.635
Buka Faedah0
Rho0.0003
Delta / Theta-82.0677
FSM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.635
Volum0
Vega0
Nilai Masa3.635
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
3.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
FSM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240517|1.50C
Delta0.9608
Imp Vol4.2842
Bidaan2.6
Gamma0.0219
Teoretikal3.2
Permintaan3.8
Theta-0.0119
Nilai Intrinsik3.135
Volum0
Vega0.0008
Nilai Masa-3.135
Buka Faedah0
Rho0.0005
Delta / Theta-80.8296
FSM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.135
Volum0
Vega0
Nilai Masa3.135
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.635 |
Harga @ Mei 03, 2024 15:42 GMT |
0.06 |
-57.14% |
0.05 |
0.1 |
51 |
5.00 |
0.4 |
0% |
0.4 |
0.5 |
0 |
FSM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -57.14%
SimbolFSM|20240517|5.00C
Delta0.232
Imp Vol0.5159
Bidaan0.05
Gamma0.6551
Teoretikal0.06
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.365
Volum51
Vega0.0028
Nilai Masa0.425
Buka Faedah1,644
Rho0.0004
Delta / Theta-44.4174
FSM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFSM|20240517|5.00P
Delta-0.7572
Imp Vol0.5474
Bidaan0.4
Gamma0.6402
Teoretikal0.45
Permintaan0.5
Theta-0.0051
Nilai Intrinsik0.365
Volum0
Vega0.0028
Nilai Masa0.035
Buka Faedah569
Rho-0.0011
Delta / Theta148.8864
|
0.02 |
0% |
0 |
0.05 |
0 |
5.50 |
0.95 |
0% |
0.85 |
0.95 |
0 |
FSM Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolFSM|20240517|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.865
Volum0
Vega0
Nilai Masa0.885
Buka Faedah1,692
Rho0
Delta / Theta0
FSM Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFSM|20240517|5.50P
Delta-0.9329
Imp Vol0.5947
Bidaan0.85
Gamma0.2504
Teoretikal0.9
Permintaan0.95
Theta-0.0021
Nilai Intrinsik0.865
Volum0
Vega0.0012
Nilai Masa0.085
Buka Faedah71
Rho-0.001
Delta / Theta446.8027
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.8 |
0% |
2.85 |
2.9 |
0 |
FSM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.865
Volum0
Vega0
Nilai Masa2.915
Buka Faedah12
Rho0
Delta / Theta0
FSM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolFSM|20240517|7.50P
Delta-0.9642
Imp Vol1.3269
Bidaan2.85
Gamma0.0678
Teoretikal2.9
Permintaan2.9
Theta-0.0029
Nilai Intrinsik2.865
Volum0
Vega0.0007
Nilai Masa-0.065
Buka Faedah3
Rho-0.0011
Delta / Theta334.3426
|