13.3 |
0% |
14.7 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolMP|20240621|2.50C
Delta0.9915
Imp Vol3.6886
Bidaan14.7
Gamma0.0013
Teoretikal14.9
Permintaan14.9
Theta-0.0075
Nilai Intrinsik14.7
Volum0
Vega0.0011
Nilai Masa-1.4
Buka Faedah2
Rho0.0018
Delta / Theta-131.6165
MP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMP|20240621|5.00C
Delta0.9872
Imp Vol2.3224
Bidaan12.2
Gamma0.0029
Teoretikal12.4
Permintaan12.4
Theta-0.0072
Nilai Intrinsik12.2
Volum0
Vega0.0016
Nilai Masa-12.2
Buka Faedah0
Rho0.0037
Delta / Theta-137.9301
MP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
9.3 |
0% |
9.7 |
10 |
0 |
7.50 |
0.03 |
0% |
0 |
0.35 |
0 |
MP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolMP|20240621|7.50C
Delta0.9981
Imp Vol1.0915
Bidaan9.7
Gamma0.0012
Teoretikal9.85
Permintaan10
Theta-0.0017
Nilai Intrinsik9.7
Volum0
Vega0.0003
Nilai Masa-0.4
Buka Faedah6
Rho0.0059
Delta / Theta-603.4166
MP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.73
Buka Faedah78
Rho0
Delta / Theta0
|
|
17.2 |
Harga @ Mei 23, 2024 17:23 GMT |
1 |
-1.96% |
0.9 |
1 |
238 |
17.50 |
1 |
2.04% |
1 |
1.1 |
181 |
MP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -1.96%
SimbolMP|20240621|17.50C
Delta0.5136
Imp Vol0.5404
Bidaan0.9
Gamma0.1512
Teoretikal1
Permintaan1
Theta-0.0193
Nilai Intrinsik-0.3
Volum238
Vega0.0195
Nilai Masa1.3
Buka Faedah6,290
Rho0.0063
Delta / Theta-26.6354
MP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 2.04%
SimbolMP|20240621|17.50P
Delta-0.4953
Imp Vol0.4803
Bidaan1
Gamma0.1714
Teoretikal1
Permintaan1.1
Theta-0.0149
Nilai Intrinsik0.3
Volum181
Vega0.0195
Nilai Masa0.7
Buka Faedah2,788
Rho-0.0063
Delta / Theta33.1422
|
0.27 |
-22.86% |
0.25 |
0.35 |
82 |
20.00 |
3 |
7.53% |
2.8 |
2.95 |
5 |
MP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -22.86%
SimbolMP|20240621|20.00C
Delta0.1982
Imp Vol0.5374
Bidaan0.25
Gamma0.1062
Teoretikal0.27
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-2.8
Volum82
Vega0.0136
Nilai Masa3.07
Buka Faedah8,046
Rho0.0025
Delta / Theta-15.1839
MP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 7.53%
SimbolMP|20240621|20.00P
Delta-0.8179
Imp Vol0.5252
Bidaan2.8
Gamma0.1058
Teoretikal2.88
Permintaan2.95
Theta-0.01
Nilai Intrinsik2.8
Volum5
Vega0.0128
Nilai Masa0.2
Buka Faedah799
Rho-0.0085
Delta / Theta81.5949
|
0.1 |
0% |
0.05 |
0.1 |
23 |
22.50 |
4.72 |
0% |
5.1 |
5.4 |
0 |
MP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMP|20240621|22.50C
Delta0.0792
Imp Vol0.611
Bidaan0.05
Gamma0.0495
Teoretikal0.1
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-5.3
Volum23
Vega0.0072
Nilai Masa5.4
Buka Faedah2,218
Rho0.001
Delta / Theta-10.1917
MP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolMP|20240621|22.50P
Delta-0.9224
Imp Vol0.6396
Bidaan5.1
Gamma0.0485
Teoretikal5.25
Permintaan5.4
Theta-0.0063
Nilai Intrinsik5.3
Volum0
Vega0.0069
Nilai Masa-0.58
Buka Faedah20
Rho-0.0076
Delta / Theta147.5902
|