0 |
0% |
38.5 |
43.4 |
0 |
35.00 |
0.1 |
0% |
0 |
4.8 |
0 |
FTV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240621|35.00C
Delta0.9267
Imp Vol2.5514
Bidaan38.5
Gamma0.0026
Teoretikal43.4
Permintaan43.4
Theta-0.1358
Nilai Intrinsik40.89
Volum0
Vega0.0291
Nilai Masa-40.89
Buka Faedah0
Rho0.0207
Delta / Theta-6.8217
FTV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.89
Volum0
Vega0
Nilai Masa40.99
Buka Faedah7
Rho0
Delta / Theta0
|
33 |
0% |
33.6 |
38.5 |
0 |
40.00 |
0.35 |
0% |
0 |
4.8 |
0 |
FTV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 33
Prbhn.: 0%
SimbolFTV|20240621|40.00C
Delta0.9963
Imp Vol0.9012
Bidaan33.6
Gamma0.0005
Teoretikal36.05
Permintaan38.5
Theta-0.0084
Nilai Intrinsik35.89
Volum0
Vega0.0022
Nilai Masa-2.89
Buka Faedah18
Rho0.0303
Delta / Theta-118.8576
FTV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFTV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.89
Volum0
Vega0
Nilai Masa36.24
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
28.6 |
33.5 |
0 |
45.00 |
0.5 |
0% |
0 |
2.25 |
0 |
FTV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240621|45.00C
Delta0.9994
Imp Vol0.5631
Bidaan28.6
Gamma0.0001
Teoretikal31.05
Permintaan33.5
Theta-0.0059
Nilai Intrinsik30.89
Volum0
Vega0.0002
Nilai Masa-30.89
Buka Faedah0
Rho0.0344
Delta / Theta-169.8212
FTV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFTV|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-30.89
Volum0
Vega0
Nilai Masa31.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.89 |
Harga @ Mei 24, 2024 20:59 GMT |
0.2 |
0% |
0 |
1.2 |
1 |
80.00 |
3.1 |
0% |
2.05 |
6.5 |
0 |
FTV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFTV|20240621|80.00C
Delta0.1274
Imp Vol0.1525
Bidaan0
Gamma0.0651
Teoretikal0.2
Permintaan1.2
Theta-0.0132
Nilai Intrinsik-4.11
Volum1
Vega0.0438
Nilai Masa4.31
Buka Faedah786
Rho0.0073
Delta / Theta-9.6446
FTV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFTV|20240621|80.00P
Delta-0.855
Imp Vol0.1866
Bidaan2.05
Gamma0.0613
Teoretikal4.28
Permintaan6.5
Theta-0.011
Nilai Intrinsik4.11
Volum0
Vega0.0459
Nilai Masa-1.01
Buka Faedah648
Rho-0.0241
Delta / Theta77.4232
|
0.2 |
0% |
0 |
0.15 |
0 |
85.00 |
5.3 |
0% |
7.1 |
11.5 |
0 |
FTV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFTV|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.31
Buka Faedah1,384
Rho0
Delta / Theta0
FTV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolFTV|20240621|85.00P
Delta-0.8989
Imp Vol0.3258
Bidaan7.1
Gamma0.0271
Teoretikal9.3
Permintaan11.5
Theta-0.0162
Nilai Intrinsik9.11
Volum0
Vega0.0361
Nilai Masa-3.81
Buka Faedah0
Rho-0.0271
Delta / Theta55.5328
|
0.1 |
0% |
0 |
0.65 |
0 |
90.00 |
5.2 |
0% |
12.1 |
16.5 |
0 |
FTV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTV|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.21
Buka Faedah90
Rho0
Delta / Theta0
FTV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolFTV|20240621|90.00P
Delta-0.9202
Imp Vol0.44
Bidaan12.1
Gamma0.0168
Teoretikal14.3
Permintaan16.5
Theta-0.0188
Nilai Intrinsik14.11
Volum0
Vega0.0303
Nilai Masa-8.91
Buka Faedah0
Rho-0.0283
Delta / Theta48.9595
|