0 |
0% |
17 |
21.5 |
0 |
20.00 |
0.1 |
0% |
0 |
0.05 |
0 |
FTS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|20.00C
Delta0.9755
Imp Vol1.5604
Bidaan17
Gamma0.0038
Teoretikal19.25
Permintaan21.5
Theta-0.0183
Nilai Intrinsik19.05
Volum0
Vega0.0051
Nilai Masa-19.05
Buka Faedah0
Rho0.0066
Delta / Theta-53.4398
FTS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.05
Volum0
Vega0
Nilai Masa19.15
Buka Faedah53
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FTS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|22.50C
Delta0.9717
Imp Vol1.3114
Bidaan14.5
Gamma0.0051
Teoretikal16.75
Permintaan19
Theta-0.0176
Nilai Intrinsik16.55
Volum0
Vega0.0059
Nilai Masa-16.55
Buka Faedah0
Rho0.0075
Delta / Theta-55.2954
FTS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FTS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|25.00C
Delta0.9756
Imp Vol1.003
Bidaan12
Gamma0.0059
Teoretikal14.2
Permintaan16.4
Theta-0.0118
Nilai Intrinsik14.05
Volum0
Vega0.0051
Nilai Masa-14.05
Buka Faedah0
Rho0.0081
Delta / Theta-82.9343
FTS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.1
Buka Faedah32
Rho0
Delta / Theta0
|
|
39.05 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.4 |
0% |
0.3 |
0.45 |
0 |
40.00 |
1.4 |
0% |
1.35 |
1.5 |
18 |
FTS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFTS|20240517|40.00C
Delta0.326
Imp Vol0.1918
Bidaan0.3
Gamma0.1999
Teoretikal0.37
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-0.95
Volum0
Vega0.0338
Nilai Masa1.35
Buka Faedah76
Rho0.0071
Delta / Theta-20.7721
FTS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFTS|20240517|40.00P
Delta-0.6364
Imp Vol0.2398
Bidaan1.35
Gamma0.167
Teoretikal1.4
Permintaan1.5
Theta-0.0194
Nilai Intrinsik0.95
Volum18
Vega0.0351
Nilai Masa0.45
Buka Faedah97
Rho-0.0125
Delta / Theta32.8759
|
0.05 |
0% |
0 |
0.1 |
306 |
45.00 |
0 |
0% |
3.6 |
8.5 |
0 |
FTS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20240517|45.00C
Delta0.0412
Imp Vol0.3276
Bidaan0
Gamma0.0287
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-5.95
Volum306
Vega0.0083
Nilai Masa6
Buka Faedah522
Rho0.0009
Delta / Theta-6.346
FTS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|45.00P
Delta-0.8971
Imp Vol0.4429
Bidaan3.6
Gamma0.0432
Teoretikal6.05
Permintaan8.5
Theta-0.0164
Nilai Intrinsik5.95
Volum0
Vega0.0166
Nilai Masa-5.95
Buka Faedah0
Rho-0.0154
Delta / Theta54.7294
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
8.7 |
13.3 |
0 |
FTS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa11
Buka Faedah166
Rho0
Delta / Theta0
FTS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|50.00P
Delta-0.939
Imp Vol0.6343
Bidaan8.7
Gamma0.0203
Teoretikal11
Permintaan13.3
Theta-0.0154
Nilai Intrinsik10.95
Volum0
Vega0.0111
Nilai Masa-10.95
Buka Faedah0
Rho-0.0149
Delta / Theta60.894
|