0 |
0% |
19.55 |
22.65 |
0 |
40.00 |
0 |
0% |
0 |
0.19 |
0 |
FTNT Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240524|40.00C
Delta0.9077
Imp Vol2.7301
Bidaan19.55
Gamma0.0071
Teoretikal22.65
Permintaan22.65
Theta-0.2794
Nilai Intrinsik21.43
Volum0
Vega0.0141
Nilai Masa-21.43
Buka Faedah0
Rho0.0063
Delta / Theta-3.2488
FTNT Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-21.43
Volum0
Vega0
Nilai Masa21.43
Buka Faedah0
Rho0
Delta / Theta0
|
15.9 |
0% |
16.3 |
18.6 |
0 |
45.00 |
0 |
0% |
0 |
0.12 |
0 |
FTNT Beli 45.00
Tamat: Mei 24, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolFTNT|20240524|45.00C
Delta0.8953
Imp Vol2.0222
Bidaan16.3
Gamma0.0105
Teoretikal17.45
Permintaan18.6
Theta-0.2285
Nilai Intrinsik16.43
Volum0
Vega0.0154
Nilai Masa-0.53
Buka Faedah14
Rho0.0072
Delta / Theta-3.9182
FTNT Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.75 |
15.2 |
0 |
47.00 |
0 |
0% |
0 |
0.19 |
0 |
FTNT Beli 47.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240524|47.00C
Delta0.9014
Imp Vol1.6516
Bidaan13.75
Gamma0.0124
Teoretikal15.2
Permintaan15.2
Theta-0.1802
Nilai Intrinsik14.43
Volum0
Vega0.0148
Nilai Masa-14.43
Buka Faedah0
Rho0.0077
Delta / Theta-5.0023
FTNT Jual 47.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240524|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.43 |
Harga @ Mei 17, 2024 21:00 GMT |
0.66 |
-8.33% |
0.63 |
0.66 |
144 |
62.00 |
1.08 |
-20.59% |
1.12 |
1.16 |
7 |
FTNT Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0.66
Prbhn.: -8.33%
SimbolFTNT|20240524|62.00C
Delta0.4173
Imp Vol0.2613
Bidaan0.63
Gamma0.1756
Teoretikal0.66
Permintaan0.66
Theta-0.0656
Nilai Intrinsik-0.57
Volum144
Vega0.0332
Nilai Masa1.23
Buka Faedah468
Rho0.0048
Delta / Theta-6.358
FTNT Jual 62.00
Tamat: Mei 24, 2024
Akhir: 1.08
Prbhn.: -20.59%
SimbolFTNT|20240524|62.00P
Delta-0.5903
Imp Vol0.2515
Bidaan1.12
Gamma0.1832
Teoretikal1.14
Permintaan1.16
Theta-0.0549
Nilai Intrinsik0.57
Volum7
Vega0.033
Nilai Masa0.51
Buka Faedah217
Rho-0.0058
Delta / Theta10.7576
|
0.32 |
-23.81% |
0.31 |
0.35 |
87 |
63.00 |
2.45 |
17.22% |
1.81 |
2.07 |
1 |
FTNT Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: -23.81%
SimbolFTNT|20240524|63.00C
Delta0.2516
Imp Vol0.2545
Bidaan0.31
Gamma0.1473
Teoretikal0.32
Permintaan0.35
Theta-0.0515
Nilai Intrinsik-1.57
Volum87
Vega0.0271
Nilai Masa1.89
Buka Faedah363
Rho0.0029
Delta / Theta-4.8835
FTNT Jual 63.00
Tamat: Mei 24, 2024
Akhir: 2.45
Prbhn.: 17.22%
SimbolFTNT|20240524|63.00P
Delta-0.7235
Imp Vol0.2919
Bidaan1.81
Gamma0.1364
Teoretikal1.94
Permintaan2.07
Theta-0.0541
Nilai Intrinsik1.57
Volum1
Vega0.0284
Nilai Masa0.88
Buka Faedah49
Rho-0.0067
Delta / Theta13.3679
|
0.16 |
-27.27% |
0.16 |
0.19 |
40 |
64.00 |
3.19 |
0% |
2.51 |
2.95 |
0 |
FTNT Beli 64.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: -27.27%
SimbolFTNT|20240524|64.00C
Delta0.1415
Imp Vol0.2643
Bidaan0.16
Gamma0.0997
Teoretikal0.16
Permintaan0.19
Theta-0.0373
Nilai Intrinsik-2.57
Volum40
Vega0.0191
Nilai Masa2.73
Buka Faedah239
Rho0.0016
Delta / Theta-3.7982
FTNT Jual 64.00
Tamat: Mei 24, 2024
Akhir: 3.19
Prbhn.: 0%
SimbolFTNT|20240524|64.00P
Delta-0.8442
Imp Vol0.289
Bidaan2.51
Gamma0.0995
Teoretikal2.73
Permintaan2.95
Theta-0.0367
Nilai Intrinsik2.57
Volum0
Vega0.0202
Nilai Masa0.62
Buka Faedah774
Rho-0.0066
Delta / Theta23.0267
|