0 |
0% |
6.55 |
7.85 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
F Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20240524|5.00C
Delta0.9247
Imp Vol6.5913
Bidaan6.55
Gamma0.0126
Teoretikal7.85
Permintaan7.85
Theta-0.1123
Nilai Intrinsik7.27
Volum0
Vega0.0024
Nilai Masa-7.27
Buka Faedah0
Rho0.0006
Delta / Theta-8.2345
F Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
5.2 |
0% |
4.6 |
6 |
0 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
F Beli 7.00
Tamat: Mei 24, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolF|20240524|7.00C
Delta0.9835
Imp Vol2.0331
Bidaan4.6
Gamma0.0117
Teoretikal5.3
Permintaan6
Theta-0.0096
Nilai Intrinsik5.27
Volum0
Vega0.0007
Nilai Masa-0.07
Buka Faedah2
Rho0.0008
Delta / Theta-102.4833
F Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolF|20240524|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.28
Buka Faedah23
Rho0
Delta / Theta0
|
4.79 |
0% |
4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.01 |
0 |
F Beli 7.50
Tamat: Mei 24, 2024
Akhir: 4.79
Prbhn.: 0%
SimbolF|20240524|7.50C
Delta0.9818
Imp Vol1.8074
Bidaan4
Gamma0.0144
Teoretikal4.8
Permintaan5.6
Theta-0.0094
Nilai Intrinsik4.77
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah0
Rho0.0008
Delta / Theta-104.9225
F Jual 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20240524|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.27 |
Harga @ Mei 17, 2024 20:45 GMT |
0.08 |
-42.86% |
0.07 |
0.08 |
6,482 |
12.50 |
0.3 |
25% |
0.28 |
0.3 |
2,531 |
F Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: -42.86%
SimbolF|20240524|12.50C
Delta0.3065
Imp Vol0.2442
Bidaan0.07
Gamma0.8449
Teoretikal0.08
Permintaan0.08
Theta-0.0105
Nilai Intrinsik-0.23
Volum6,482
Vega0.006
Nilai Masa0.31
Buka Faedah12,027
Rho0.0007
Delta / Theta-29.3177
F Jual 12.50
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 25%
SimbolF|20240524|12.50P
Delta-0.6914
Imp Vol0.2465
Bidaan0.28
Gamma0.8401
Teoretikal0.3
Permintaan0.3
Theta-0.0104
Nilai Intrinsik0.23
Volum2,531
Vega0.006
Nilai Masa0.07
Buka Faedah1,907
Rho-0.0014
Delta / Theta66.6061
|
0.02 |
-33.33% |
0.02 |
0.03 |
3,286 |
13.00 |
0.77 |
24.19% |
0.72 |
0.79 |
291 |
F Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolF|20240524|13.00C
Delta0.0871
Imp Vol0.2978
Bidaan0.02
Gamma0.3128
Teoretikal0.02
Permintaan0.03
Theta-0.0057
Nilai Intrinsik-0.73
Volum3,286
Vega0.0027
Nilai Masa0.75
Buka Faedah9,256
Rho0.0002
Delta / Theta-15.1594
F Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 24.19%
SimbolF|20240524|13.00P
Delta-0.847
Imp Vol0.3908
Bidaan0.72
Gamma0.3554
Teoretikal0.77
Permintaan0.79
Theta-0.011
Nilai Intrinsik0.73
Volum291
Vega0.004
Nilai Masa0.04
Buka Faedah1,172
Rho-0.0016
Delta / Theta77.1723
|
0.02 |
0% |
0 |
0.02 |
181 |
13.50 |
1.16 |
3.57% |
1.01 |
1.47 |
69 |
F Beli 13.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolF|20240524|13.50C
Delta0.0632
Imp Vol0.4383
Bidaan0
Gamma0.1663
Teoretikal0.02
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-1.23
Volum181
Vega0.0021
Nilai Masa1.25
Buka Faedah3,740
Rho0.0001
Delta / Theta-9.5551
F Jual 13.50
Tamat: Mei 24, 2024
Akhir: 1.16
Prbhn.: 3.57%
SimbolF|20240524|13.50P
Delta-0.7343
Imp Vol0.9832
Bidaan1.01
Gamma0.196
Teoretikal1.47
Permintaan1.47
Theta-0.0388
Nilai Intrinsik1.23
Volum69
Vega0.0056
Nilai Masa-0.07
Buka Faedah32
Rho-0.0017
Delta / Theta18.9148
|