0 |
0% |
12.5 |
12.6 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|11.00C
Delta0.9968
Imp Vol3.2912
Bidaan12.5
Gamma0.0014
Teoretikal12.55
Permintaan12.6
Theta-0.0101
Nilai Intrinsik12.58
Volum0
Vega0.0002
Nilai Masa-12.58
Buka Faedah0
Rho0.0003
Delta / Theta-98.9733
FL Jual 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
12.2 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
FL Beli 12.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|12.00C
Delta0.9474
Imp Vol5.3971
Bidaan11.5
Gamma0.0093
Teoretikal11.85
Permintaan12.2
Theta-0.2035
Nilai Intrinsik11.58
Volum0
Vega0.0023
Nilai Masa-11.58
Buka Faedah0
Rho0.0007
Delta / Theta-4.6554
FL Jual 12.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
FL Beli 13.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|13.00C
Delta0.996
Imp Vol2.6062
Bidaan10.5
Gamma0.0021
Teoretikal10.55
Permintaan10.6
Theta-0.0097
Nilai Intrinsik10.58
Volum0
Vega0.0002
Nilai Masa-10.58
Buka Faedah0
Rho0.0004
Delta / Theta-102.3737
FL Jual 13.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.58 |
Harga @ Mei 07, 2024 16:21 GMT |
0.3 |
50% |
0.25 |
0.3 |
386 |
24.00 |
0.7 |
-33.33% |
0.65 |
0.75 |
1 |
FL Beli 24.00
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolFL|20240510|24.00C
Delta0.3661
Imp Vol0.5764
Bidaan0.25
Gamma0.3058
Teoretikal0.3
Permintaan0.3
Theta-0.0768
Nilai Intrinsik-0.42
Volum386
Vega0.008
Nilai Masa0.72
Buka Faedah1,196
Rho0.0006
Delta / Theta-4.7646
FL Jual 24.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: -33.33%
SimbolFL|20240510|24.00P
Delta-0.6543
Imp Vol0.5046
Bidaan0.65
Gamma0.3421
Teoretikal0.7
Permintaan0.75
Theta-0.0666
Nilai Intrinsik0.42
Volum1
Vega0.0079
Nilai Masa0.28
Buka Faedah40
Rho-0.0013
Delta / Theta9.8304
|
0.15 |
25% |
0.1 |
0.2 |
6 |
24.50 |
0 |
0% |
1 |
1.15 |
0 |
FL Beli 24.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolFL|20240510|24.50C
Delta0.2234
Imp Vol0.5594
Bidaan0.1
Gamma0.2501
Teoretikal0.15
Permintaan0.2
Theta-0.0592
Nilai Intrinsik-0.92
Volum6
Vega0.0064
Nilai Masa1.07
Buka Faedah74
Rho0.0004
Delta / Theta-3.7703
FL Jual 24.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolFL|20240510|24.50P
Delta-0.8
Imp Vol0.5077
Bidaan1
Gamma0.2579
Teoretikal1.08
Permintaan1.15
Theta-0.051
Nilai Intrinsik0.92
Volum0
Vega0.006
Nilai Masa-0.92
Buka Faedah0
Rho-0.0016
Delta / Theta15.7002
|
0.08 |
60% |
0.05 |
0.1 |
7 |
25.00 |
3.5 |
0% |
1.45 |
1.6 |
0 |
FL Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolFL|20240510|25.00C
Delta0.1317
Imp Vol0.579
Bidaan0.05
Gamma0.1727
Teoretikal0.08
Permintaan0.1
Theta-0.0439
Nilai Intrinsik-1.42
Volum7
Vega0.0046
Nilai Masa1.5
Buka Faedah68
Rho0.0002
Delta / Theta-3.0032
FL Jual 25.00
Tamat: Mei 10, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFL|20240510|25.00P
Delta-0.8794
Imp Vol0.5524
Bidaan1.45
Gamma0.1697
Teoretikal1.53
Permintaan1.6
Theta-0.0398
Nilai Intrinsik1.42
Volum0
Vega0.0043
Nilai Masa2.08
Buka Faedah5
Rho-0.0018
Delta / Theta22.091
|