0 |
0% |
51.5 |
55 |
0 |
65.00 |
0 |
0% |
0 |
2.75 |
0 |
FMX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|65.00C
Delta0.9635
Imp Vol1.8086
Bidaan51.5
Gamma0.0018
Teoretikal53.25
Permintaan55
Theta-0.1116
Nilai Intrinsik52.56
Volum0
Vega0.0187
Nilai Masa-52.56
Buka Faedah0
Rho0.0177
Delta / Theta-8.6292
FMX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-52.56
Volum0
Vega0
Nilai Masa52.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
50 |
0 |
70.00 |
0 |
0% |
0 |
3.2 |
0 |
FMX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|70.00C
Delta0.9594
Imp Vol1.6106
Bidaan46.5
Gamma0.0022
Teoretikal48.25
Permintaan50
Theta-0.1088
Nilai Intrinsik47.56
Volum0
Vega0.0204
Nilai Masa-47.56
Buka Faedah0
Rho0.02
Delta / Theta-8.8148
FMX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-47.56
Volum0
Vega0
Nilai Masa47.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.5 |
45 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
FMX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|75.00C
Delta0.9547
Imp Vol1.4253
Bidaan41.5
Gamma0.0028
Teoretikal43.25
Permintaan45
Theta-0.1057
Nilai Intrinsik42.56
Volum0
Vega0.0223
Nilai Masa-42.56
Buka Faedah0
Rho0.0219
Delta / Theta-9.0351
FMX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.56
Volum0
Vega0
Nilai Masa42.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.56 |
Harga @ Mei 02, 2024 21:08 GMT |
2 |
0% |
0.05 |
4.3 |
0 |
120.00 |
4.8 |
0% |
3 |
3.7 |
0 |
FMX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolFMX1|20240517|120.00C
Delta0.3977
Imp Vol0.3353
Bidaan0.05
Gamma0.0482
Teoretikal2.18
Permintaan4.3
Theta-0.1046
Nilai Intrinsik-2.44
Volum0
Vega0.0918
Nilai Masa4.44
Buka Faedah6
Rho0.0183
Delta / Theta-3.8036
FMX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolFMX|20240517|120.00P
Delta-0.6803
Imp Vol0.2024
Bidaan3
Gamma0.0745
Teoretikal3.35
Permintaan3.7
Theta-0.0539
Nilai Intrinsik2.44
Volum0
Vega0.0849
Nilai Masa2.36
Buka Faedah5,004
Rho-0.0271
Delta / Theta12.6204
|
1 |
0% |
0 |
3.5 |
0 |
125.00 |
5.8 |
0% |
7 |
8.7 |
0 |
FMX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFMX1|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah3
Rho0
Delta / Theta0
FMX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolFMX|20240517|125.00P
Delta-0.8565
Imp Vol0.2771
Bidaan7
Gamma0.0346
Teoretikal7.85
Permintaan8.7
Theta-0.0455
Nilai Intrinsik7.44
Volum0
Vega0.0535
Nilai Masa-1.64
Buka Faedah5,007
Rho-0.03
Delta / Theta18.8296
|
0 |
0% |
0 |
0.75 |
0 |
130.00 |
5.4 |
0% |
11.1 |
14.6 |
0 |
FMX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah225
Rho0
Delta / Theta0
FMX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolFMX|20240517|130.00P
Delta-0.8904
Imp Vol0.3921
Bidaan11.1
Gamma0.0203
Teoretikal12.85
Permintaan14.6
Theta-0.0535
Nilai Intrinsik12.44
Volum0
Vega0.0443
Nilai Masa-7.04
Buka Faedah0
Rho-0.0313
Delta / Theta16.6306
|