0 |
0% |
11 |
14.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|14.00C
Delta0.9117
Imp Vol2.8723
Bidaan11
Gamma0.0106
Teoretikal12.75
Permintaan14.5
Theta-0.0815
Nilai Intrinsik11.93
Volum0
Vega0.0084
Nilai Masa-11.93
Buka Faedah0
Rho0.0045
Delta / Theta-11.191
FTI Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|15.00C
Delta0.9426
Imp Vol1.9617
Bidaan9
Gamma0.0111
Teoretikal11.25
Permintaan13.5
Theta-0.0408
Nilai Intrinsik10.93
Volum0
Vega0.006
Nilai Masa-10.93
Buka Faedah0
Rho0.0054
Delta / Theta-23.1251
FTI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|16.00C
Delta0.8935
Imp Vol2.3773
Bidaan9
Gamma0.0147
Teoretikal10.75
Permintaan12.5
Theta-0.0777
Nilai Intrinsik9.93
Volum0
Vega0.0096
Nilai Masa-9.93
Buka Faedah0
Rho0.0051
Delta / Theta-11.501
FTI Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.93 |
Harga @ Mei 02, 2024 20:37 GMT |
0.65 |
41.3% |
0.6 |
0.7 |
1 |
26.00 |
0.65 |
-13.33% |
0.6 |
0.75 |
1 |
FTI Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 41.3%
SimbolFTI|20240517|26.00C
Delta0.5074
Imp Vol0.315
Bidaan0.6
Gamma0.2408
Teoretikal0.65
Permintaan0.7
Theta-0.0236
Nilai Intrinsik-0.07
Volum1
Vega0.021
Nilai Masa0.72
Buka Faedah357
Rho0.0051
Delta / Theta-21.5385
FTI Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolFTI|20240517|26.00P
Delta-0.4962
Imp Vol0.3032
Bidaan0.6
Gamma0.2519
Teoretikal0.65
Permintaan0.75
Theta-0.0197
Nilai Intrinsik0.07
Volum1
Vega0.0209
Nilai Masa0.58
Buka Faedah317
Rho-0.0046
Delta / Theta25.1326
|
0.3 |
42.86% |
0.25 |
0.4 |
5 |
27.00 |
1.75 |
0% |
1.25 |
1.4 |
0 |
FTI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 42.86%
SimbolFTI|20240517|27.00C
Delta0.29
Imp Vol0.3246
Bidaan0.25
Gamma0.2006
Teoretikal0.3
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-1.07
Volum5
Vega0.018
Nilai Masa1.37
Buka Faedah226
Rho0.003
Delta / Theta-14.2412
FTI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFTI|20240517|27.00P
Delta-0.7164
Imp Vol0.3235
Bidaan1.25
Gamma0.2019
Teoretikal1.33
Permintaan1.4
Theta-0.0173
Nilai Intrinsik1.07
Volum0
Vega0.0177
Nilai Masa0.68
Buka Faedah188
Rho-0.006
Delta / Theta41.4812
|
0.1 |
0% |
0.05 |
0.15 |
2 |
28.00 |
2.9 |
0% |
1.4 |
2.45 |
0 |
FTI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTI|20240517|28.00C
Delta0.1255
Imp Vol0.3134
Bidaan0.05
Gamma0.1253
Teoretikal0.1
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-2.07
Volum2
Vega0.0108
Nilai Masa2.17
Buka Faedah420
Rho0.0013
Delta / Theta-10.7021
FTI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolFTI|20240517|28.00P
Delta-0.741
Imp Vol0.5357
Bidaan1.4
Gamma0.1161
Teoretikal2.45
Permintaan2.45
Theta-0.0283
Nilai Intrinsik2.07
Volum0
Vega0.017
Nilai Masa0.83
Buka Faedah3
Rho-0.0067
Delta / Theta26.2259
|