0 |
0% |
9.6 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
FLO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|12.50C
Delta0.9222
Imp Vol2.226
Bidaan9.6
Gamma0.0116
Teoretikal11.25
Permintaan12.9
Theta-0.0418
Nilai Intrinsik10.71
Volum0
Vega0.008
Nilai Masa-10.71
Buka Faedah0
Rho0.0046
Delta / Theta-22.0359
FLO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FLO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|15.00C
Delta0.8988
Imp Vol1.6909
Bidaan7.1
Gamma0.0186
Teoretikal8.75
Permintaan10.4
Theta-0.039
Nilai Intrinsik8.21
Volum0
Vega0.0097
Nilai Masa-8.21
Buka Faedah0
Rho0.0056
Delta / Theta-23.0625
FLO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
FLO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|17.50C
Delta0.8592
Imp Vol1.27
Bidaan4.7
Gamma0.0313
Teoretikal6.3
Permintaan7.9
Theta-0.0373
Nilai Intrinsik5.71
Volum0
Vega0.0123
Nilai Masa-5.71
Buka Faedah0
Rho0.0066
Delta / Theta-23.0633
FLO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.21 |
Harga @ Mei 31, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.1 |
50 |
25.00 |
1.91 |
0% |
0 |
2.7 |
0 |
FLO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLO|20240621|25.00C
Delta0.0892
Imp Vol0.2221
Bidaan0
Gamma0.1303
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.79
Volum50
Vega0.009
Nilai Masa1.84
Buka Faedah677
Rho0.0012
Delta / Theta-18.4954
FLO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolFLO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa0.12
Buka Faedah443
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
5.8 |
9.2 |
0 |
FLO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.84
Buka Faedah17
Rho0
Delta / Theta0
FLO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240621|30.00P
Delta-0.7749
Imp Vol1.186
Bidaan5.8
Gamma0.0454
Teoretikal7.5
Permintaan9.2
Theta-0.0456
Nilai Intrinsik6.79
Volum0
Vega0.0166
Nilai Masa-6.79
Buka Faedah0
Rho-0.0111
Delta / Theta16.9823
|