0 |
0% |
75 |
78.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FND Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFND|20240621|40.00C
Delta0.9622
Imp Vol2.6593
Bidaan75
Gamma0.0009
Teoretikal78.9
Permintaan78.9
Theta-0.1253
Nilai Intrinsik76.86
Volum0
Vega0.028
Nilai Masa-76.86
Buka Faedah0
Rho0.0285
Delta / Theta-7.6803
FND Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFND|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-76.86
Volum0
Vega0
Nilai Masa76.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.1 |
73.9 |
0 |
45.00 |
0.9 |
0% |
0 |
1.95 |
0 |
FND Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFND|20240621|45.00C
Delta0.9578
Imp Vol2.3885
Bidaan70.1
Gamma0.0011
Teoretikal73.9
Permintaan73.9
Theta-0.1238
Nilai Intrinsik71.86
Volum0
Vega0.0307
Nilai Masa-71.86
Buka Faedah0
Rho0.0323
Delta / Theta-7.7338
FND Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFND|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-71.86
Volum0
Vega0
Nilai Masa72.76
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
65 |
68.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
FND Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFND|20240621|50.00C
Delta0.9531
Imp Vol2.1491
Bidaan65
Gamma0.0013
Teoretikal68.9
Permintaan68.9
Theta-0.122
Nilai Intrinsik66.86
Volum0
Vega0.0334
Nilai Masa-66.86
Buka Faedah0
Rho0.0361
Delta / Theta-7.8102
FND Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFND|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-66.86
Volum0
Vega0
Nilai Masa66.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.86 |
Harga @ Mei 21, 2024 20:59 GMT |
3.5 |
-14.63% |
3.4 |
3.7 |
3 |
120.00 |
6.37 |
11.75% |
6 |
6.3 |
42 |
FND Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: -14.63%
SimbolFND|20240621|120.00C
Delta0.4316
Imp Vol0.3417
Bidaan3.4
Gamma0.0338
Teoretikal3.5
Permintaan3.7
Theta-0.0808
Nilai Intrinsik-3.14
Volum3
Vega0.1338
Nilai Masa6.64
Buka Faedah734
Rho0.0399
Delta / Theta-5.3409
FND Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 6.37
Prbhn.: 11.75%
SimbolFND|20240621|120.00P
Delta-0.5764
Imp Vol0.34
Bidaan6
Gamma0.0343
Teoretikal6.15
Permintaan6.3
Theta-0.0643
Nilai Intrinsik3.14
Volum42
Vega0.1329
Nilai Masa3.23
Buka Faedah1,954
Rho-0.0484
Delta / Theta8.9669
|
1.9 |
-17.39% |
1.75 |
2 |
23 |
125.00 |
8.06 |
0% |
7.3 |
9.8 |
0 |
FND Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -17.39%
SimbolFND|20240621|125.00C
Delta0.279
Imp Vol0.3399
Bidaan1.75
Gamma0.029
Teoretikal1.9
Permintaan2
Theta-0.0673
Nilai Intrinsik-8.14
Volum23
Vega0.1144
Nilai Masa10.04
Buka Faedah287
Rho0.0261
Delta / Theta-4.1428
FND Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 8.06
Prbhn.: 0%
SimbolFND|20240621|125.00P
Delta-0.843
Imp Vol0.2331
Bidaan7.3
Gamma0.0319
Teoretikal8.55
Permintaan9.8
Theta-0.0218
Nilai Intrinsik8.14
Volum0
Vega0.0792
Nilai Masa-0.08
Buka Faedah253
Rho-0.0451
Delta / Theta38.7016
|
0.95 |
-14.41% |
0.9 |
1.05 |
1 |
130.00 |
14.6 |
0% |
11.9 |
15.4 |
0 |
FND Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -14.41%
SimbolFND|20240621|130.00C
Delta0.1626
Imp Vol0.3393
Bidaan0.9
Gamma0.0213
Teoretikal0.95
Permintaan1.05
Theta-0.0485
Nilai Intrinsik-13.14
Volum1
Vega0.0837
Nilai Masa14.09
Buka Faedah324
Rho0.0153
Delta / Theta-3.3506
FND Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolFND|20240621|130.00P
Delta-0.8627
Imp Vol0.3322
Bidaan11.9
Gamma0.0203
Teoretikal13.65
Permintaan15.4
Theta-0.0302
Nilai Intrinsik13.14
Volum0
Vega0.0731
Nilai Masa1.46
Buka Faedah28
Rho-0.0505
Delta / Theta28.5403
|