0 |
0% |
8.1 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
FLEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|20.00C
Delta0.8747
Imp Vol1.7464
Bidaan8.1
Gamma0.0191
Teoretikal9.5
Permintaan10.9
Theta-0.0678
Nilai Intrinsik8.65
Volum0
Vega0.0128
Nilai Masa-8.65
Buka Faedah0
Rho0.0072
Delta / Theta-12.9068
FLEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.9 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
FLEX Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|21.00C
Delta0.8624
Imp Vol1.5755
Bidaan7.1
Gamma0.0226
Teoretikal8.5
Permintaan9.9
Theta-0.0654
Nilai Intrinsik7.65
Volum0
Vega0.0136
Nilai Masa-7.65
Buka Faedah0
Rho0.0075
Delta / Theta-13.1847
FLEX Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
6.9 |
0% |
6.1 |
8.8 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
FLEX Beli 22.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolFLEX|20240517|22.00C
Delta0.8523
Imp Vol1.3757
Bidaan6.1
Gamma0.0271
Teoretikal7.45
Permintaan8.8
Theta-0.0602
Nilai Intrinsik6.65
Volum0
Vega0.0143
Nilai Masa0.25
Buka Faedah20
Rho0.0079
Delta / Theta-14.1579
FLEX Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.65 |
Harga @ Apr. 30, 2024 20:52 GMT |
1.17 |
-19.31% |
1.15 |
1.3 |
687 |
29.00 |
1.55 |
27.05% |
1.45 |
1.55 |
159 |
FLEX Beli 29.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: -19.31%
SimbolFLEX|20240517|29.00C
Delta0.4887
Imp Vol0.5265
Bidaan1.15
Gamma0.1225
Teoretikal1.17
Permintaan1.3
Theta-0.0401
Nilai Intrinsik-0.35
Volum687
Vega0.0247
Nilai Masa1.52
Buka Faedah1,705
Rho0.006
Delta / Theta-12.2013
FLEX Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 27.05%
SimbolFLEX|20240517|29.00P
Delta-0.5095
Imp Vol0.5656
Bidaan1.45
Gamma0.1146
Teoretikal1.55
Permintaan1.55
Theta-0.039
Nilai Intrinsik0.35
Volum159
Vega0.0246
Nilai Masa1.2
Buka Faedah1,261
Rho-0.0063
Delta / Theta13.0565
|
0.81 |
-19% |
0.7 |
0.9 |
2,828 |
30.00 |
2.13 |
21.71% |
2.05 |
2.2 |
2 |
FLEX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.81
Prbhn.: -19%
SimbolFLEX|20240517|30.00C
Delta0.3753
Imp Vol0.5371
Bidaan0.7
Gamma0.1142
Teoretikal0.81
Permintaan0.9
Theta-0.0385
Nilai Intrinsik-1.35
Volum2,828
Vega0.0234
Nilai Masa2.16
Buka Faedah1,569
Rho0.0046
Delta / Theta-9.7488
FLEX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 21.71%
SimbolFLEX|20240517|30.00P
Delta-0.6232
Imp Vol0.5524
Bidaan2.05
Gamma0.112
Teoretikal2.13
Permintaan2.2
Theta-0.0358
Nilai Intrinsik1.35
Volum2
Vega0.0235
Nilai Masa0.78
Buka Faedah204
Rho-0.0075
Delta / Theta17.4272
|
0.57 |
-24% |
0.5 |
0.65 |
1,049 |
31.00 |
0 |
0% |
2.45 |
3 |
0 |
FLEX Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: -24%
SimbolFLEX|20240517|31.00C
Delta0.2828
Imp Vol0.5574
Bidaan0.5
Gamma0.0981
Teoretikal0.57
Permintaan0.65
Theta-0.0354
Nilai Intrinsik-2.35
Volum1,049
Vega0.0209
Nilai Masa2.92
Buka Faedah1,593
Rho0.0035
Delta / Theta-7.9914
FLEX Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|31.00P
Delta-0.7525
Imp Vol0.4928
Bidaan2.45
Gamma0.1052
Teoretikal2.73
Permintaan3
Theta-0.0257
Nilai Intrinsik2.35
Volum0
Vega0.0195
Nilai Masa-2.35
Buka Faedah0
Rho-0.0081
Delta / Theta29.2996
|