189.7 |
0% |
162.4 |
167.3 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 115.00
Tamat: Mei 17, 2024
Akhir: 189.7
Prbhn.: 0%
SimbolCPAY|20240517|115.00C
Delta0.9927
Imp Vol7.6248
Bidaan162.4
Gamma0.0002
Teoretikal164.85
Permintaan167.3
Theta-1.1592
Nilai Intrinsik164.53
Volum0
Vega0.003
Nilai Masa25.17
Buka Faedah1
Rho0.003
Delta / Theta-0.8563
CPAY Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-164.53
Volum0
Vega0
Nilai Masa164.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
158.2 |
161.8 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|120.00C
Delta0.9896
Imp Vol7.7078
Bidaan158.2
Gamma0.0002
Teoretikal160
Permintaan161.8
Theta-1.5833
Nilai Intrinsik159.53
Volum0
Vega0.004
Nilai Masa-159.53
Buka Faedah5
Rho0.0031
Delta / Theta-0.625
CPAY Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-159.53
Volum0
Vega0
Nilai Masa159.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153.2 |
158.1 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|125.00C
Delta0.9794
Imp Vol8.5114
Bidaan153.2
Gamma0.0004
Teoretikal155.65
Permintaan158.1
Theta-3.1342
Nilai Intrinsik154.53
Volum0
Vega0.0072
Nilai Masa-154.53
Buka Faedah1
Rho0.0032
Delta / Theta-0.3125
CPAY Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-154.53
Volum0
Vega0
Nilai Masa154.53
Buka Faedah1
Rho0
Delta / Theta0
|
|
279.53 |
Harga @ Mei 17, 2024 20:44 GMT |
2.85 |
0% |
0 |
4.8 |
4 |
280.00 |
0.35 |
0% |
0 |
4.8 |
1 |
CPAY Beli 280.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolCPAY|20240517|280.00C
Delta0.4831
Imp Vol0.5277
Bidaan0
Gamma0.052
Teoretikal2.85
Permintaan4.8
Theta-1.5693
Nilai Intrinsik-0.47
Volum4
Vega0.0579
Nilai Masa3.32
Buka Faedah17
Rho0.0036
Delta / Theta-0.3079
CPAY Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCPAY|20240517|280.00P
Delta-0.507
Imp Vol0.7898
Bidaan0
Gamma0.0348
Teoretikal4.8
Permintaan4.8
Theta-2.3026
Nilai Intrinsik0.47
Volum1
Vega0.0579
Nilai Masa-0.12
Buka Faedah267
Rho-0.0035
Delta / Theta0.2202
|
1.8 |
0% |
0 |
4.8 |
0 |
290.00 |
6.4 |
0% |
8.2 |
12.7 |
290 |
CPAY Beli 290.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolCPAY|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa12.27
Buka Faedah28
Rho0
Delta / Theta0
CPAY Jual 290.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolCPAY|20240517|290.00P
Delta-0.7435
Imp Vol1.0368
Bidaan8.2
Gamma0.0215
Teoretikal12.7
Permintaan12.7
Theta-2.4343
Nilai Intrinsik10.47
Volum290
Vega0.0468
Nilai Masa-4.07
Buka Faedah301
Rho-0.0049
Delta / Theta0.3054
|
0.05 |
0% |
0 |
0.25 |
0 |
300.00 |
19.9 |
0% |
18.9 |
23.7 |
0 |
CPAY Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPAY|20240517|300.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.47
Volum0
Vega0
Nilai Masa20.52
Buka Faedah40
Rho0
Delta / Theta0
CPAY Jual 300.00
Tamat: Mei 17, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolCPAY|20240517|300.00P
Delta-0.8866
Imp Vol1.0995
Bidaan18.9
Gamma0.0121
Teoretikal21.3
Permintaan23.7
Theta-1.5275
Nilai Intrinsik20.47
Volum0
Vega0.0279
Nilai Masa-0.57
Buka Faedah582
Rho-0.0054
Delta / Theta0.5804
|