0 |
0% |
17 |
21.8 |
0 |
27.50 |
0 |
0% |
0 |
2.5 |
0 |
FIVN Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|27.50C
Delta0.9875
Imp Vol1.0524
Bidaan17
Gamma0.0027
Teoretikal19.4
Permintaan21.8
Theta-0.013
Nilai Intrinsik19.26
Volum0
Vega0.0036
Nilai Masa-19.26
Buka Faedah0
Rho0.0154
Delta / Theta-75.8908
FIVN Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-19.26
Volum0
Vega0
Nilai Masa19.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19.2 |
0 |
30.00 |
0.71 |
0% |
0 |
2.5 |
0 |
FIVN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|30.00C
Delta0.862
Imp Vol2.2863
Bidaan14.5
Gamma0.0086
Teoretikal19.2
Permintaan19.2
Theta-0.1377
Nilai Intrinsik16.76
Volum0
Vega0.0247
Nilai Masa-16.76
Buka Faedah0
Rho0.0121
Delta / Theta-6.261
FIVN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFIVN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa17.47
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.7 |
0 |
32.50 |
0 |
0% |
0 |
2.5 |
0 |
FIVN Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|32.50C
Delta0.8427
Imp Vol1.9972
Bidaan12
Gamma0.0107
Teoretikal16.7
Permintaan16.7
Theta-0.1317
Nilai Intrinsik14.26
Volum0
Vega0.027
Nilai Masa-14.26
Buka Faedah0
Rho0.0131
Delta / Theta-6.3995
FIVN Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.76 |
Harga @ Mei 31, 2024 21:01 GMT |
1.1 |
-29.03% |
1.45 |
1.6 |
139 |
47.50 |
2.17 |
-14.9% |
2.05 |
2.2 |
73 |
FIVN Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -29.03%
SimbolFIVN|20240621|47.50C
Delta0.4669
Imp Vol0.4014
Bidaan1.45
Gamma0.0883
Teoretikal1.53
Permintaan1.6
Theta-0.0456
Nilai Intrinsik-0.74
Volum139
Vega0.0446
Nilai Masa1.84
Buka Faedah9
Rho0.0117
Delta / Theta-10.2429
FIVN Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: -14.9%
SimbolFIVN|20240621|47.50P
Delta-0.5354
Imp Vol0.4099
Bidaan2.05
Gamma0.0871
Teoretikal2.17
Permintaan2.2
Theta-0.0402
Nilai Intrinsik0.74
Volum73
Vega0.0445
Nilai Masa1.43
Buka Faedah82
Rho-0.0129
Delta / Theta13.3269
|
0.4 |
-46.67% |
0.6 |
0.85 |
15 |
50.00 |
3.8 |
0% |
3.7 |
4 |
5 |
FIVN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -46.67%
SimbolFIVN|20240621|50.00C
Delta0.2721
Imp Vol0.4068
Bidaan0.6
Gamma0.0728
Teoretikal0.73
Permintaan0.85
Theta-0.0378
Nilai Intrinsik-3.24
Volum15
Vega0.0372
Nilai Masa3.64
Buka Faedah81
Rho0.0069
Delta / Theta-7.197
FIVN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolFIVN|20240621|50.00P
Delta-0.7418
Imp Vol0.3961
Bidaan3.7
Gamma0.0741
Teoretikal3.8
Permintaan4
Theta-0.03
Nilai Intrinsik3.24
Volum5
Vega0.0361
Nilai Masa0.56
Buka Faedah614
Rho-0.0157
Delta / Theta24.6871
|
0.3 |
0% |
0.25 |
0.55 |
0 |
52.50 |
5.8 |
3.57% |
4 |
7.4 |
2 |
FIVN Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFIVN|20240621|52.50C
Delta0.1592
Imp Vol0.447
Bidaan0.25
Gamma0.0484
Teoretikal0.4
Permintaan0.55
Theta-0.03
Nilai Intrinsik-5.74
Volum0
Vega0.0272
Nilai Masa6.04
Buka Faedah112
Rho0.0041
Delta / Theta-5.3106
FIVN Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 3.57%
SimbolFIVN|20240621|52.50P
Delta-0.9312
Imp Vol0.3391
Bidaan4
Gamma0.0366
Teoretikal5.8
Permintaan7.4
Theta-0.0088
Nilai Intrinsik5.74
Volum2
Vega0.0143
Nilai Masa0.06
Buka Faedah74
Rho-0.0108
Delta / Theta106.1683
|