0 |
0% |
57 |
61.5 |
0 |
45.00 |
0 |
0% |
0 |
3 |
0 |
CIGI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|45.00C
Delta0.9966
Imp Vol1.6162
Bidaan57
Gamma0.0003
Teoretikal59.25
Permintaan61.5
Theta-0.0158
Nilai Intrinsik59.61
Volum0
Vega0.002
Nilai Masa-59.61
Buka Faedah0
Rho0.0183
Delta / Theta-63.1199
CIGI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-59.61
Volum0
Vega0
Nilai Masa59.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CIGI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|50.00C
Delta0.9971
Imp Vol1.3714
Bidaan52
Gamma0.0003
Teoretikal54.25
Permintaan56.5
Theta-0.0136
Nilai Intrinsik54.61
Volum0
Vega0.0017
Nilai Masa-54.61
Buka Faedah0
Rho0.0204
Delta / Theta-73.4014
CIGI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.61
Volum0
Vega0
Nilai Masa54.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CIGI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|55.00C
Delta0.9979
Imp Vol1.137
Bidaan47
Gamma0.0003
Teoretikal49.25
Permintaan51.5
Theta-0.0112
Nilai Intrinsik49.61
Volum0
Vega0.0013
Nilai Masa-49.61
Buka Faedah0
Rho0.0225
Delta / Theta-88.9909
CIGI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.61
Volum0
Vega0
Nilai Masa49.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.61 |
Harga @ Mei 02, 2024 20:11 GMT |
4 |
0% |
1.05 |
5.3 |
1 |
105.00 |
2.5 |
0% |
1.5 |
4.7 |
0 |
CIGI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolCIGI|20240517|105.00C
Delta0.4965
Imp Vol0.5116
Bidaan1.05
Gamma0.0369
Teoretikal4
Permintaan5.3
Theta-0.1497
Nilai Intrinsik-0.39
Volum1
Vega0.0842
Nilai Masa4.39
Buka Faedah7
Rho0.0196
Delta / Theta-3.3153
CIGI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCIGI|20240517|105.00P
Delta-0.5281
Imp Vol0.3249
Bidaan1.5
Gamma0.0584
Teoretikal3.1
Permintaan4.7
Theta-0.0845
Nilai Intrinsik0.39
Volum0
Vega0.0839
Nilai Masa2.11
Buka Faedah54
Rho-0.0198
Delta / Theta6.2463
|
1.85 |
0% |
0.7 |
3.2 |
1 |
110.00 |
7.4 |
0% |
5.5 |
7.9 |
0 |
CIGI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCIGI|20240517|110.00C
Delta0.3063
Imp Vol0.4702
Bidaan0.7
Gamma0.0354
Teoretikal1.85
Permintaan3.2
Theta-0.12
Nilai Intrinsik-5.39
Volum1
Vega0.0741
Nilai Masa7.24
Buka Faedah13
Rho0.0123
Delta / Theta-2.5527
CIGI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolCIGI|20240517|110.00P
Delta-0.7659
Imp Vol0.3517
Bidaan5.5
Gamma0.042
Teoretikal6.7
Permintaan7.9
Theta-0.0675
Nilai Intrinsik5.39
Volum0
Vega0.0645
Nilai Masa2.01
Buka Faedah93
Rho-0.0252
Delta / Theta11.3468
|
16 |
0% |
0 |
1.15 |
0 |
115.00 |
4.6 |
0% |
9 |
12.7 |
0 |
CIGI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 0%
SimbolCIGI|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa26.39
Buka Faedah21
Rho0
Delta / Theta0
CIGI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolCIGI|20240517|115.00P
Delta-0.7462
Imp Vol0.6652
Bidaan9
Gamma0.023
Teoretikal12.7
Permintaan12.7
Theta-0.1406
Nilai Intrinsik10.39
Volum0
Vega0.0675
Nilai Masa-5.79
Buka Faedah5
Rho-0.0281
Delta / Theta5.3059
|