7.49 |
1.77% |
7.1 |
9.15 |
5 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
AG Beli 0.50
Tamat: Mei 24, 2024
Akhir: 7.49
Prbhn.: 1.77%
SimbolAG|20240524|0.50C
Delta0.9958
Imp Vol13.7897
Bidaan7.1
Gamma0.0011
Teoretikal7.49
Permintaan9.15
Theta-0.0176
Nilai Intrinsik7.48
Volum5
Vega0.0001
Nilai Masa0.01
Buka Faedah7
Rho0
Delta / Theta-56.4949
AG Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
7 |
1.6% |
6.65 |
8.4 |
183 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
AG Beli 1.00
Tamat: Mei 24, 2024
Akhir: 7
Prbhn.: 1.6%
SimbolAG|20240524|1.00C
Delta0.9921
Imp Vol10.6774
Bidaan6.65
Gamma0.0024
Teoretikal7
Permintaan8.4
Theta-0.0241
Nilai Intrinsik6.98
Volum183
Vega0.0002
Nilai Masa0.02
Buka Faedah9
Rho0.0001
Delta / Theta-41.186
AG Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
-8.06% |
5.6 |
8.15 |
336 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
AG Beli 1.50
Tamat: Mei 24, 2024
Akhir: 6.5
Prbhn.: -8.06%
SimbolAG|20240524|1.50C
Delta0.9897
Imp Vol8.5371
Bidaan5.6
Gamma0.0038
Teoretikal6.5
Permintaan8.15
Theta-0.0245
Nilai Intrinsik6.48
Volum336
Vega0.0002
Nilai Masa0.02
Buka Faedah10
Rho0.0002
Delta / Theta-40.4335
AG Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.98 |
Harga @ Mei 20, 2024 20:04 GMT |
0.23 |
-4.17% |
0.23 |
0.24 |
3,343 |
8.00 |
0.23 |
-28.13% |
0.23 |
0.25 |
1,046 |
AG Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -4.17%
SimbolAG|20240524|8.00C
Delta0.5045
Imp Vol0.7127
Bidaan0.23
Gamma0.6702
Teoretikal0.23
Permintaan0.24
Theta-0.0302
Nilai Intrinsik-0.02
Volum3,343
Vega0.0033
Nilai Masa0.25
Buka Faedah3,126
Rho0.0004
Delta / Theta-16.6955
AG Jual 8.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -28.13%
SimbolAG|20240524|8.00P
Delta-0.4979
Imp Vol0.6653
Bidaan0.23
Gamma0.7189
Teoretikal0.23
Permintaan0.25
Theta-0.0272
Nilai Intrinsik0.02
Volum1,046
Vega0.0033
Nilai Masa0.21
Buka Faedah534
Rho-0.0004
Delta / Theta18.308
|
0.09 |
-10% |
0.08 |
0.11 |
2,526 |
8.50 |
0.72 |
-1.37% |
0.6 |
0.63 |
5 |
AG Beli 8.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolAG|20240524|8.50C
Delta0.2393
Imp Vol0.7967
Bidaan0.08
Gamma0.4664
Teoretikal0.09
Permintaan0.11
Theta-0.0261
Nilai Intrinsik-0.52
Volum2,526
Vega0.0026
Nilai Masa0.61
Buka Faedah2,647
Rho0.0002
Delta / Theta-9.1768
AG Jual 8.50
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: -1.37%
SimbolAG|20240524|8.50P
Delta-0.7717
Imp Vol0.7872
Bidaan0.6
Gamma0.4624
Teoretikal0.62
Permintaan0.63
Theta-0.024
Nilai Intrinsik0.52
Volum5
Vega0.0025
Nilai Masa0.2
Buka Faedah71
Rho-0.0006
Delta / Theta32.0943
|
0.05 |
0% |
0.02 |
0.05 |
1,542 |
9.00 |
1.18 |
0% |
1.04 |
1.09 |
0 |
AG Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAG|20240524|9.00C
Delta0.1291
Imp Vol0.9681
Bidaan0.02
Gamma0.2602
Teoretikal0.05
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-1.02
Volum1,542
Vega0.0018
Nilai Masa1.07
Buka Faedah529
Rho0.0001
Delta / Theta-6.0265
AG Jual 9.00
Tamat: Mei 24, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolAG|20240524|9.00P
Delta-0.9008
Imp Vol0.8785
Bidaan1.04
Gamma0.3283
Teoretikal1.06
Permintaan1.09
Theta-0.0152
Nilai Intrinsik1.02
Volum0
Vega0.0015
Nilai Masa0.16
Buka Faedah33
Rho-0.0006
Delta / Theta59.394
|