0 |
0% |
14.7 |
17.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FIBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|12.50C
Delta0.9272
Imp Vol3.5975
Bidaan14.7
Gamma0.0067
Teoretikal16.25
Permintaan17.8
Theta-0.0899
Nilai Intrinsik15.39
Volum0
Vega0.0077
Nilai Masa-15.39
Buka Faedah0
Rho0.0031
Delta / Theta-10.3105
FIBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.39
Volum0
Vega0
Nilai Masa15.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FIBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|15.00C
Delta0.941
Imp Vol2.2824
Bidaan12.1
Gamma0.009
Teoretikal13.25
Permintaan14.4
Theta-0.0477
Nilai Intrinsik12.89
Volum0
Vega0.0065
Nilai Masa-12.89
Buka Faedah0
Rho0.0038
Delta / Theta-19.7097
FIBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FIBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|17.50C
Delta0.8902
Imp Vol2.293
Bidaan9.8
Gamma0.0144
Teoretikal11.2
Permintaan12.6
Theta-0.0784
Nilai Intrinsik10.39
Volum0
Vega0.0105
Nilai Masa-10.39
Buka Faedah0
Rho0.0044
Delta / Theta-11.3518
FIBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.89 |
Harga @ Mei 02, 2024 21:00 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.1 |
4.3 |
0 |
FIBK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFIBK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.21
Buka Faedah17
Rho0
Delta / Theta0
FIBK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|30.00P
Delta-0.706
Imp Vol0.5964
Bidaan1.1
Gamma0.1017
Teoretikal2.7
Permintaan4.3
Theta-0.0388
Nilai Intrinsik2.11
Volum0
Vega0.0194
Nilai Masa-2.11
Buka Faedah0
Rho-0.0086
Delta / Theta18.2058
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.7 |
9.3 |
0 |
FIBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|35.00P
Delta-0.85
Imp Vol0.9822
Bidaan5.7
Gamma0.0417
Teoretikal7.5
Permintaan9.3
Theta-0.0426
Nilai Intrinsik7.11
Volum0
Vega0.0131
Nilai Masa-7.11
Buka Faedah0
Rho-0.0101
Delta / Theta19.9546
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.6 |
13.7 |
0 |
FIBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|40.00P
Delta-0.8535
Imp Vol1.4757
Bidaan11.6
Gamma0.0273
Teoretikal12.65
Permintaan13.7
Theta-0.0626
Nilai Intrinsik12.11
Volum0
Vega0.0129
Nilai Masa-12.11
Buka Faedah0
Rho-0.011
Delta / Theta13.6387
|