0 |
0% |
10 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
CIVB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|2.50C
Delta0.994
Imp Vol3.951
Bidaan10
Gamma0.0013
Teoretikal11.8
Permintaan13.6
Theta-0.0052
Nilai Intrinsik11.82
Volum0
Vega0.0005
Nilai Masa-11.82
Buka Faedah0
Rho0.0005
Delta / Theta-192.1564
CIVB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
CIVB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|5.00C
Delta0.9559
Imp Vol3.8095
Bidaan8.1
Gamma0.0081
Teoretikal9.55
Permintaan11
Theta-0.0318
Nilai Intrinsik9.32
Volum0
Vega0.0027
Nilai Masa-9.32
Buka Faedah0
Rho0.0014
Delta / Theta-30.0373
CIVB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.4 |
0 |
7.50 |
0.09 |
0% |
0 |
1.9 |
0 |
CIVB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|7.50C
Delta0.903
Imp Vol3.1573
Bidaan6.3
Gamma0.018
Teoretikal7.35
Permintaan8.4
Theta-0.0496
Nilai Intrinsik6.82
Volum0
Vega0.0051
Nilai Masa-6.82
Buka Faedah0
Rho0.002
Delta / Theta-18.2119
CIVB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCIVB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.91
Buka Faedah2
Rho0
Delta / Theta0
|
|
14.32 |
Harga @ Mei 01, 2024 19:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.15 |
2.85 |
0 |
CIVB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
CIVB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|15.00P
Delta-0.5636
Imp Vol0.9083
Bidaan0.15
Gamma0.1449
Teoretikal1.5
Permintaan2.85
Theta-0.033
Nilai Intrinsik0.68
Volum0
Vega0.0118
Nilai Masa-0.68
Buka Faedah0
Rho-0.0036
Delta / Theta17.0763
|
0 |
0% |
0 |
1.9 |
0 |
17.50 |
0 |
0% |
2.6 |
5.2 |
0 |
CIVB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
CIVB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|17.50P
Delta-0.7018
Imp Vol1.4246
Bidaan2.6
Gamma0.0813
Teoretikal3.9
Permintaan5.2
Theta-0.0454
Nilai Intrinsik3.18
Volum0
Vega0.0103
Nilai Masa-3.18
Buka Faedah0
Rho-0.0049
Delta / Theta15.4703
|
0.93 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5.5 |
7.3 |
0 |
CIVB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolCIVB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa6.61
Buka Faedah5
Rho0
Delta / Theta0
CIVB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVB|20240517|20.00P
Delta-0.7482
Imp Vol1.8583
Bidaan5.5
Gamma0.0574
Teoretikal6.4
Permintaan7.3
Theta-0.0543
Nilai Intrinsik5.68
Volum0
Vega0.0095
Nilai Masa-5.68
Buka Faedah0
Rho-0.0058
Delta / Theta13.784
|