0 |
0% |
22.4 |
27 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
FIS Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|45.00C
Delta0.985
Imp Vol1.5199
Bidaan22.4
Gamma0.0025
Teoretikal24.7
Permintaan27
Theta-0.0413
Nilai Intrinsik24.59
Volum0
Vega0.0036
Nilai Masa-24.59
Buka Faedah0
Rho0.0084
Delta / Theta-23.8258
FIS Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-24.59
Volum0
Vega0
Nilai Masa24.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
FIS Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|50.00C
Delta0.9743
Imp Vol1.2826
Bidaan17.5
Gamma0.0048
Teoretikal19.75
Permintaan22
Theta-0.0554
Nilai Intrinsik19.59
Volum0
Vega0.0057
Nilai Masa-19.59
Buka Faedah0
Rho0.0092
Delta / Theta-17.5918
FIS Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-19.59
Volum0
Vega0
Nilai Masa19.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
FIS Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|55.00C
Delta0.9675
Imp Vol0.955
Bidaan12.5
Gamma0.0078
Teoretikal14.75
Permintaan17
Theta-0.0512
Nilai Intrinsik14.59
Volum0
Vega0.0069
Nilai Masa-14.59
Buka Faedah0
Rho0.0101
Delta / Theta-18.9023
FIS Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.59 |
Harga @ Apr. 26, 2024 20:56 GMT |
1.1 |
-18.52% |
0.8 |
0.9 |
26 |
70.00 |
1.2 |
33.33% |
1.1 |
1.25 |
41 |
FIS Beli 70.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: -18.52%
SimbolFIS|20240503|70.00C
Delta0.4516
Imp Vol0.2642
Bidaan0.8
Gamma0.1555
Teoretikal0.85
Permintaan0.9
Theta-0.0747
Nilai Intrinsik-0.41
Volum26
Vega0.0382
Nilai Masa1.51
Buka Faedah54
Rho0.0059
Delta / Theta-6.0451
FIS Jual 70.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 33.33%
SimbolFIS|20240503|70.00P
Delta-0.5504
Imp Vol0.2618
Bidaan1.1
Gamma0.1574
Teoretikal1.2
Permintaan1.25
Theta-0.0682
Nilai Intrinsik0.41
Volum41
Vega0.0381
Nilai Masa0.79
Buka Faedah162
Rho-0.0064
Delta / Theta8.0704
|
0.8 |
-1.23% |
0.45 |
0.5 |
12 |
71.00 |
1.3 |
0% |
1.75 |
1.9 |
24 |
FIS Beli 71.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -1.23%
SimbolFIS|20240503|71.00C
Delta0.3027
Imp Vol0.2606
Bidaan0.45
Gamma0.139
Teoretikal0.48
Permintaan0.5
Theta-0.0644
Nilai Intrinsik-1.41
Volum12
Vega0.0336
Nilai Masa2.21
Buka Faedah31
Rho0.0039
Delta / Theta-4.6968
FIS Jual 71.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolFIS|20240503|71.00P
Delta-0.7023
Imp Vol0.2574
Bidaan1.75
Gamma0.1406
Teoretikal1.83
Permintaan1.9
Theta-0.0576
Nilai Intrinsik1.41
Volum24
Vega0.0333
Nilai Masa-0.11
Buka Faedah36
Rho-0.0077
Delta / Theta12.1863
|
0.39 |
-22% |
0.2 |
0.45 |
21 |
72.00 |
1.45 |
0% |
2.5 |
4.4 |
0 |
FIS Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -22%
SimbolFIS|20240503|72.00C
Delta0.2277
Imp Vol0.313
Bidaan0.2
Gamma0.1001
Teoretikal0.39
Permintaan0.45
Theta-0.0664
Nilai Intrinsik-2.41
Volum21
Vega0.0291
Nilai Masa2.8
Buka Faedah203
Rho0.003
Delta / Theta-3.4285
FIS Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolFIS|20240503|72.00P
Delta-0.6637
Imp Vol0.5265
Bidaan2.5
Gamma0.0721
Teoretikal3.45
Permintaan4.4
Theta-0.1283
Nilai Intrinsik2.41
Volum0
Vega0.0351
Nilai Masa-0.96
Buka Faedah20
Rho-0.0079
Delta / Theta5.1723
|