20.7 |
0% |
16.1 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
STLA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 20.7
Prbhn.: 0%
SimbolSTLA|20240621|5.00C
Delta0.9644
Imp Vol7.2085
Bidaan16.1
Gamma0.0029
Teoretikal17.5
Permintaan18.9
Theta-0.0977
Nilai Intrinsik16.82
Volum0
Vega0.003
Nilai Masa3.88
Buka Faedah0
Rho0.0011
Delta / Theta-9.8681
STLA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
16.5 |
0% |
11.4 |
14.8 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
STLA Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolSTLA|20240621|9.00C
Delta0.961
Imp Vol3.5046
Bidaan11.4
Gamma0.0064
Teoretikal13.1
Permintaan14.8
Theta-0.0521
Nilai Intrinsik12.82
Volum0
Vega0.0032
Nilai Masa3.68
Buka Faedah0
Rho0.0024
Delta / Theta-18.4512
STLA Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
10.4 |
12 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STLA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolSTLA|20240621|10.00C
Delta0.9675
Imp Vol2.8144
Bidaan10.4
Gamma0.0068
Teoretikal12
Permintaan12
Theta-0.0366
Nilai Intrinsik11.82
Volum0
Vega0.0028
Nilai Masa3.68
Buka Faedah0
Rho0.0027
Delta / Theta-26.4273
STLA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTLA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.87
Buka Faedah3
Rho0
Delta / Theta0
|
|
21.82 |
Harga @ Jun. 10, 2024 20:43 GMT |
0.43 |
-2.27% |
0.4 |
0.45 |
27 |
22.00 |
0.55 |
-6.78% |
0.5 |
0.6 |
26 |
STLA Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -2.27%
SimbolSTLA|20240621|22.00C
Delta0.4653
Imp Vol0.3292
Bidaan0.4
Gamma0.3188
Teoretikal0.43
Permintaan0.45
Theta-0.0239
Nilai Intrinsik-0.18
Volum27
Vega0.0151
Nilai Masa0.61
Buka Faedah928
Rho0.0029
Delta / Theta-19.4318
STLA Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -6.78%
SimbolSTLA|20240621|22.00P
Delta-0.5414
Imp Vol0.3108
Bidaan0.5
Gamma0.3394
Teoretikal0.55
Permintaan0.6
Theta-0.0197
Nilai Intrinsik0.18
Volum26
Vega0.015
Nilai Masa0.37
Buka Faedah1,269
Rho-0.0031
Delta / Theta27.4608
|
0.15 |
0% |
0.1 |
0.15 |
3,791 |
23.00 |
1.28 |
2.4% |
1.2 |
1.35 |
2 |
STLA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSTLA|20240621|23.00C
Delta0.2075
Imp Vol0.348
Bidaan0.1
Gamma0.2171
Teoretikal0.15
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-1.18
Volum3,791
Vega0.0108
Nilai Masa1.33
Buka Faedah1,834
Rho0.0013
Delta / Theta-11.6658
STLA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 2.4%
SimbolSTLA|20240621|23.00P
Delta-0.8152
Imp Vol0.328
Bidaan1.2
Gamma0.3984
Teoretikal1.28
Permintaan1.35
Theta-0.0131
Nilai Intrinsik1.18
Volum2
Vega0.01
Nilai Masa0.1
Buka Faedah1,833
Rho-0.0038
Delta / Theta62.0661
|
0.07 |
0% |
0 |
0.05 |
139 |
24.00 |
2.2 |
0% |
0.45 |
2.3 |
5 |
STLA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSTLA|20240621|24.00C
Delta0.0988
Imp Vol0.4074
Bidaan0
Gamma0.1127
Teoretikal0.07
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-2.18
Volum139
Vega0.0066
Nilai Masa2.25
Buka Faedah6,999
Rho0.0006
Delta / Theta-7.899
STLA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSTLA|20240621|24.00P
Delta-0.9407
Imp Vol0.3604
Bidaan0.45
Gamma0.0905
Teoretikal2.2
Permintaan2.3
Theta-0.0057
Nilai Intrinsik2.18
Volum5
Vega0.0044
Nilai Masa0.02
Buka Faedah946
Rho-0.0029
Delta / Theta164.0792
|