0 |
0% |
208.7 |
213 |
0 |
220.00 |
0 |
0% |
0 |
2.1 |
0 |
RACE Beli 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|220.00C
Delta0.9916
Imp Vol2.1568
Bidaan208.7
Gamma0.0002
Teoretikal210.85
Permintaan213
Theta-0.2307
Nilai Intrinsik210.29
Volum0
Vega0.0134
Nilai Masa-210.29
Buka Faedah0
Rho0.0414
Delta / Theta-4.2976
RACE Jual 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-210.29
Volum0
Vega0
Nilai Masa210.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
199.5 |
203 |
0 |
230.00 |
0 |
0% |
0 |
2.1 |
0 |
RACE Beli 230.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|230.00C
Delta0.9851
Imp Vol2.2415
Bidaan199.5
Gamma0.0003
Teoretikal201.25
Permintaan203
Theta-0.382
Nilai Intrinsik200.29
Volum0
Vega0.0223
Nilai Masa-200.29
Buka Faedah0
Rho0.0427
Delta / Theta-2.5789
RACE Jual 230.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-200.29
Volum0
Vega0
Nilai Masa200.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
189.5 |
192.9 |
0 |
240.00 |
0 |
0% |
0 |
2.1 |
0 |
RACE Beli 240.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|240.00C
Delta0.9851
Imp Vol2.0787
Bidaan189.5
Gamma0.0003
Teoretikal191.2
Permintaan192.9
Theta-0.3582
Nilai Intrinsik190.29
Volum0
Vega0.0223
Nilai Masa-190.29
Buka Faedah0
Rho0.0446
Delta / Theta-2.7499
RACE Jual 240.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-190.29
Volum0
Vega0
Nilai Masa190.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
430.29 |
Harga @ Mei 03, 2024 20:48 GMT |
11 |
0% |
10.2 |
11.5 |
4 |
432.50 |
0 |
0% |
11.6 |
13.1 |
0 |
RACE Beli 432.50
Tamat: Mei 10, 2024
Akhir: 11
Prbhn.: 0%
SimbolRACE|20240510|432.50C
Delta0.4894
Imp Vol0.4992
Bidaan10.2
Gamma0.0134
Teoretikal11
Permintaan11.5
Theta-0.8727
Nilai Intrinsik-2.21
Volum4
Vega0.2376
Nilai Masa13.21
Buka Faedah1
Rho0.0383
Delta / Theta-0.5607
RACE Jual 432.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240510|432.50P
Delta-0.5135
Imp Vol0.4782
Bidaan11.6
Gamma0.014
Teoretikal12.35
Permintaan13.1
Theta-0.7854
Nilai Intrinsik2.21
Volum0
Vega0.2375
Nilai Masa-2.21
Buka Faedah0
Rho-0.0383
Delta / Theta0.6537
|
9.3 |
0% |
9 |
10.6 |
34 |
435.00 |
13 |
0% |
13.2 |
14.3 |
2 |
RACE Beli 435.00
Tamat: Mei 10, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolRACE|20240510|435.00C
Delta0.4525
Imp Vol0.4743
Bidaan9
Gamma0.014
Teoretikal9.3
Permintaan10.6
Theta-0.8233
Nilai Intrinsik-4.71
Volum34
Vega0.236
Nilai Masa14.01
Buka Faedah3
Rho0.0356
Delta / Theta-0.5496
RACE Jual 435.00
Tamat: Mei 10, 2024
Akhir: 13
Prbhn.: 0%
SimbolRACE|20240510|435.00P
Delta-0.5481
Imp Vol0.4786
Bidaan13.2
Gamma0.0139
Teoretikal13.75
Permintaan14.3
Theta-0.7789
Nilai Intrinsik4.71
Volum2
Vega0.2359
Nilai Masa8.29
Buka Faedah0
Rho-0.0407
Delta / Theta0.7037
|
6.96 |
36.47% |
5.6 |
8.7 |
15 |
440.00 |
16.63 |
0% |
16 |
16.9 |
7 |
RACE Beli 440.00
Tamat: Mei 10, 2024
Akhir: 6.96
Prbhn.: 36.47%
SimbolRACE|20240510|440.00C
Delta0.3797
Imp Vol0.4577
Bidaan5.6
Gamma0.014
Teoretikal6.96
Permintaan8.7
Theta-0.7615
Nilai Intrinsik-9.71
Volum15
Vega0.2268
Nilai Masa16.67
Buka Faedah7
Rho0.03
Delta / Theta-0.4986
RACE Jual 440.00
Tamat: Mei 10, 2024
Akhir: 16.63
Prbhn.: 0%
SimbolRACE|20240510|440.00P
Delta-0.6177
Imp Vol0.4717
Bidaan16
Gamma0.0136
Teoretikal16.63
Permintaan16.9
Theta-0.735
Nilai Intrinsik9.71
Volum7
Vega0.2272
Nilai Masa6.92
Buka Faedah0
Rho-0.0449
Delta / Theta0.8404
|