0 |
0% |
6.5 |
10.15 |
0 |
0.50 |
0 |
0% |
0 |
2 |
0 |
FSLY Beli 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240531|0.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
FSLY Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.65 |
0 |
1.00 |
0 |
0% |
0 |
1.5 |
0 |
FSLY Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240531|1.00C
Delta0.9811
Imp Vol13.9244
Bidaan6
Gamma0.0028
Teoretikal7.82
Permintaan9.65
Theta-0.0544
Nilai Intrinsik7.48
Volum0
Vega0.0005
Nilai Masa-7.48
Buka Faedah0
Rho0.0001
Delta / Theta-18.0465
FSLY Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.15 |
0 |
1.50 |
0 |
0% |
0 |
1.5 |
0 |
FSLY Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240531|1.50C
Delta0.9717
Imp Vol10.9288
Bidaan5.5
Gamma0.005
Teoretikal7.33
Permintaan9.15
Theta-0.0599
Nilai Intrinsik6.98
Volum0
Vega0.0008
Nilai Masa-6.98
Buka Faedah0
Rho0.0002
Delta / Theta-16.2096
FSLY Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.48 |
Harga @ Mei 24, 2024 20:05 GMT |
0.19 |
-44.12% |
0.17 |
0.2 |
103 |
8.50 |
0.18 |
12.5% |
0.18 |
0.2 |
84 |
FSLY Beli 8.50
Tamat: Mei 31, 2024
Akhir: 0.19
Prbhn.: -44.12%
SimbolFSLY|20240531|8.50C
Delta0.5023
Imp Vol0.4173
Bidaan0.17
Gamma0.8142
Teoretikal0.19
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-0.02
Volum103
Vega0.0047
Nilai Masa0.21
Buka Faedah358
Rho0.0008
Delta / Theta-34.5047
FSLY Jual 8.50
Tamat: Mei 31, 2024
Akhir: 0.18
Prbhn.: 12.5%
SimbolFSLY|20240531|8.50P
Delta-0.502
Imp Vol0.3705
Bidaan0.18
Gamma0.9203
Teoretikal0.18
Permintaan0.2
Theta-0.0118
Nilai Intrinsik0.02
Volum84
Vega0.0047
Nilai Masa0.16
Buka Faedah429
Rho-0.0007
Delta / Theta42.3919
|
0.05 |
-44.44% |
0.04 |
0.05 |
401 |
9.00 |
0.52 |
26.83% |
0.46 |
0.53 |
32 |
FSLY Beli 9.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolFSLY|20240531|9.00C
Delta0.1804
Imp Vol0.4472
Bidaan0.04
Gamma0.5004
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-0.52
Volum401
Vega0.0031
Nilai Masa0.57
Buka Faedah649
Rho0.0003
Delta / Theta-17.9117
FSLY Jual 9.00
Tamat: Mei 31, 2024
Akhir: 0.52
Prbhn.: 26.83%
SimbolFSLY|20240531|9.00P
Delta-0.7737
Imp Vol0.475
Bidaan0.46
Gamma0.5405
Teoretikal0.52
Permintaan0.53
Theta-0.0113
Nilai Intrinsik0.52
Volum32
Vega0.0036
Nilai Masa0
Buka Faedah411
Rho-0.001
Delta / Theta68.5439
|
0.03 |
-25% |
0.01 |
0.03 |
39 |
9.50 |
0.94 |
-1.05% |
0.95 |
1.01 |
15 |
FSLY Beli 9.50
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolFSLY|20240531|9.50C
Delta0.0942
Imp Vol0.5991
Bidaan0.01
Gamma0.2387
Teoretikal0.03
Permintaan0.03
Theta-0.0086
Nilai Intrinsik-1.02
Volum39
Vega0.002
Nilai Masa1.05
Buka Faedah1,110
Rho0.0001
Delta / Theta-11.0127
FSLY Jual 9.50
Tamat: Mei 31, 2024
Akhir: 0.94
Prbhn.: -1.05%
SimbolFSLY|20240531|9.50P
Delta-0.9033
Imp Vol0.577
Bidaan0.95
Gamma0.2556
Teoretikal0.98
Permintaan1.01
Theta-0.0075
Nilai Intrinsik1.02
Volum15
Vega0.002
Nilai Masa-0.08
Buka Faedah110
Rho-0.001
Delta / Theta119.6582
|