Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FNMAJ | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
4.320 | 4.190 | 4.320 | 4.112 | 8.93K | +4.60% | |
4.130 | 4.115 | 4.150 | 4.085 | 19.31K | -1.43% | |
4.190 | 4.079 | 4.190 | 4.000 | 21.18K | +0.24% | |
4.180 | 3.990 | 4.180 | 3.990 | 31.63K | +0.72% | |
4.150 | 4.100 | 4.150 | 4.012 | 10.81K | +1.22% | |
4.100 | 4.000 | 4.110 | 3.982 | 10.82K | +1.49% | |
4.040 | 3.850 | 4.040 | 3.850 | 0.93K | 0.00% | |
4.040 | 3.810 | 4.040 | 3.810 | 23.10K | +1.76% | |
3.970 | 3.945 | 4.015 | 3.850 | 21.16K | -1.49% | |
4.030 | 4.100 | 4.100 | 4.030 | 5.10K | -0.49% | |
4.050 | 3.760 | 4.050 | 3.760 | 54.49K | +8.67% | |
3.727 | 3.450 | 3.727 | 3.450 | 20.50K | +2.67% | |
3.630 | 3.650 | 3.650 | 3.560 | 18.84K | +2.63% | |
3.537 | 3.620 | 3.650 | 3.510 | 9.60K | -2.16% | |
3.615 | 3.650 | 3.650 | 3.555 | 13.01K | -0.96% | |
3.650 | 3.560 | 3.650 | 3.560 | 2.53K | +0.80% | |
3.621 | 3.630 | 3.630 | 3.621 | 0.42K | +0.58% | |
3.600 | 3.650 | 3.650 | 3.585 | 2.15K | -1.37% | |
3.650 | 3.630 | 3.675 | 3.620 | 6.93K | +1.39% | |
3.600 | 3.588 | 3.600 | 3.540 | 1.70K | 0.00% | |
3.600 | 3.540 | 3.620 | 3.370 | 14.34K | +1.47% |