Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FNMAO | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
7.04 | 7.24 | 7.34 | 7.04 | 2.05K | -1.12% | |
7.04 | 7.24 | 7.34 | 7.04 | 2.05K | -1.12% | |
7.12 | 7.14 | 7.24 | 7.00 | 5.35K | +0.28% | |
7.12 | 7.14 | 7.24 | 7.00 | 5.35K | +0.28% | |
7.10 | 7.00 | 7.10 | 7.00 | 2.50K | +1.72% | |
7.10 | 7.00 | 7.10 | 7.00 | 2.50K | +1.72% | |
6.98 | 6.96 | 6.98 | 6.70 | 2.63K | +3.25% | |
6.98 | 6.96 | 6.98 | 6.70 | 2.63K | +3.25% | |
6.76 | 6.60 | 6.90 | 6.50 | 7.59K | -0.59% | |
6.76 | 6.60 | 6.90 | 6.50 | 7.59K | -0.59% | |
6.80 | 6.79 | 6.80 | 6.78 | 1.27K | +0.15% | |
6.80 | 6.79 | 6.80 | 6.78 | 1.27K | +0.15% | |
6.79 | 6.87 | 6.87 | 6.79 | 1.43K | +8.64% | |
6.79 | 6.87 | 6.87 | 6.79 | 1.43K | +8.64% | |
6.25 | 6.50 | 6.50 | 6.25 | 0.36K | -9.94% | |
6.25 | 6.50 | 6.50 | 6.25 | 0.36K | -9.94% | |
6.94 | 6.33 | 6.94 | 6.30 | 7.21K | +12.48% | |
6.94 | 6.33 | 6.94 | 6.30 | 7.21K | +12.48% | |
6.17 | 6.47 | 6.47 | 6.17 | 1.52K | +8.44% | |
6.17 | 6.47 | 6.47 | 6.17 | 1.52K | +8.44% | |
5.69 | 6.17 | 6.17 | 5.69 | 1.38K | -7.63% | |
5.69 | 6.17 | 6.17 | 5.69 | 1.38K | -7.63% | |
6.16 | 6.16 | 6.16 | 6.16 | 0.10K | +0.98% | |
6.16 | 6.16 | 6.16 | 6.16 | 0.10K | +0.98% | |
6.10 | 6.17 | 6.17 | 6.08 | 3.62K | 0.00% | |
6.10 | 6.17 | 6.17 | 6.08 | 3.62K | 0.00% | |
6.10 | 6.13 | 6.15 | 5.79 | 5.32K | -0.81% | |
6.10 | 6.13 | 6.15 | 5.79 | 5.32K | -13.35% | |
6.15 | 6.13 | 6.15 | 6.02 | 1.15K | +0.33% | |
6.13 | 5.89 | 6.15 | 5.89 | 0.70K | +2.17% |