296.4 |
0% |
270.05 |
271.35 |
0 |
180.00 |
0 |
0% |
0 |
0.03 |
0 |
META Beli 180.00
Tamat: Mei 10, 2024
Akhir: 296.4
Prbhn.: 0%
SimbolMETA|20240510|180.00C
Delta0.9913
Imp Vol3.059
Bidaan270.05
Gamma0.0001
Teoretikal271.35
Permintaan271.35
Theta-0.3407
Nilai Intrinsik272.05
Volum0
Vega0.0147
Nilai Masa24.35
Buka Faedah14
Rho0.0336
Delta / Theta-2.9097
META Jual 180.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240510|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-272.05
Volum0
Vega0
Nilai Masa272.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
260.25 |
261.3 |
0 |
190.00 |
0.03 |
0% |
0 |
0.03 |
0 |
META Beli 190.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240510|190.00C
Delta0.9987
Imp Vol2.1612
Bidaan260.25
Gamma0
Teoretikal260.78
Permintaan261.3
Theta-0.0604
Nilai Intrinsik262.05
Volum0
Vega0.0025
Nilai Masa-262.05
Buka Faedah0
Rho0.0363
Delta / Theta-16.5417
META Jual 190.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMETA|20240510|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-262.05
Volum0
Vega0
Nilai Masa262.08
Buka Faedah1
Rho0
Delta / Theta0
|
318.3 |
0% |
250.1 |
251.35 |
0 |
200.00 |
0 |
0% |
0 |
0.03 |
0 |
META Beli 200.00
Tamat: Mei 10, 2024
Akhir: 318.3
Prbhn.: 0%
SimbolMETA|20240510|200.00C
Delta0.9904
Imp Vol2.7206
Bidaan250.1
Gamma0.0001
Teoretikal251.35
Permintaan251.35
Theta-0.3315
Nilai Intrinsik252.05
Volum0
Vega0.0159
Nilai Masa66.25
Buka Faedah3
Rho0.0374
Delta / Theta-2.9878
META Jual 200.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240510|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-252.05
Volum0
Vega0
Nilai Masa252.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
452.05 |
Harga @ Mei 03, 2024 19:28 GMT |
6.95 |
93.06% |
6.8 |
7 |
3,683 |
452.50 |
6.81 |
-52.38% |
6.75 |
7 |
2,888 |
META Beli 452.50
Tamat: Mei 10, 2024
Akhir: 6.95
Prbhn.: 93.06%
SimbolMETA|20240510|452.50C
Delta0.5051
Imp Vol0.2807
Bidaan6.8
Gamma0.0227
Teoretikal6.95
Permintaan7
Theta-0.53
Nilai Intrinsik-0.45
Volum3,683
Vega0.2496
Nilai Masa7.4
Buka Faedah353
Rho0.0424
Delta / Theta-0.9529
META Jual 452.50
Tamat: Mei 10, 2024
Akhir: 6.81
Prbhn.: -52.38%
SimbolMETA|20240510|452.50P
Delta-0.4978
Imp Vol0.2692
Bidaan6.75
Gamma0.0238
Teoretikal6.81
Permintaan7
Theta-0.4536
Nilai Intrinsik0.45
Volum2,888
Vega0.2495
Nilai Masa6.36
Buka Faedah67
Rho-0.0374
Delta / Theta1.0975
|
5.7 |
86.89% |
5.65 |
5.85 |
6,615 |
455.00 |
8.53 |
-48.46% |
8.1 |
8.35 |
810 |
META Beli 455.00
Tamat: Mei 10, 2024
Akhir: 5.7
Prbhn.: 86.89%
SimbolMETA|20240510|455.00C
Delta0.4477
Imp Vol0.2767
Bidaan5.65
Gamma0.0228
Teoretikal5.7
Permintaan5.85
Theta-0.5155
Nilai Intrinsik-2.95
Volum6,615
Vega0.2475
Nilai Masa8.65
Buka Faedah948
Rho0.0377
Delta / Theta-0.8685
META Jual 455.00
Tamat: Mei 10, 2024
Akhir: 8.53
Prbhn.: -48.46%
SimbolMETA|20240510|455.00P
Delta-0.5564
Imp Vol0.2717
Bidaan8.1
Gamma0.0234
Teoretikal8.23
Permintaan8.35
Theta-0.4504
Nilai Intrinsik2.95
Volum810
Vega0.247
Nilai Masa5.58
Buka Faedah598
Rho-0.0412
Delta / Theta1.2353
|
4.7 |
94.21% |
4.65 |
4.8 |
1,379 |
457.50 |
9.7 |
-48.18% |
9.6 |
9.9 |
244 |
META Beli 457.50
Tamat: Mei 10, 2024
Akhir: 4.7
Prbhn.: 94.21%
SimbolMETA|20240510|457.50C
Delta0.3921
Imp Vol0.2772
Bidaan4.65
Gamma0.0222
Teoretikal4.7
Permintaan4.8
Theta-0.4992
Nilai Intrinsik-5.45
Volum1,379
Vega0.2405
Nilai Masa10.15
Buka Faedah375
Rho0.0331
Delta / Theta-0.7855
META Jual 457.50
Tamat: Mei 10, 2024
Akhir: 9.7
Prbhn.: -48.18%
SimbolMETA|20240510|457.50P
Delta-0.6142
Imp Vol0.2707
Bidaan9.6
Gamma0.0227
Teoretikal9.7
Permintaan9.9
Theta-0.4312
Nilai Intrinsik5.45
Volum244
Vega0.2391
Nilai Masa4.25
Buka Faedah29
Rho-0.0445
Delta / Theta1.4243
|