0 |
0% |
6.4 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
EZPW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|2.50C
Delta0.9886
Imp Vol7.1069
Bidaan6.4
Gamma0.0039
Teoretikal7.85
Permintaan9.3
Theta-0.0288
Nilai Intrinsik7.81
Volum0
Vega0.0003
Nilai Masa-7.81
Buka Faedah0
Rho0.0003
Delta / Theta-34.2749
EZPW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
EZPW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|5.00C
Delta0.8882
Imp Vol9.8993
Bidaan3.9
Gamma0.0178
Teoretikal6.3
Permintaan6.3
Theta-0.2543
Nilai Intrinsik5.31
Volum0
Vega0.0021
Nilai Masa-5.31
Buka Faedah0
Rho0.0003
Delta / Theta-3.492
EZPW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.55 |
2.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
EZPW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEZPW|20240517|7.50C
Delta0.9281
Imp Vol2.2668
Bidaan2.55
Gamma0.056
Teoretikal2.9
Permintaan2.9
Theta-0.0428
Nilai Intrinsik2.81
Volum0
Vega0.0015
Nilai Masa-0.01
Buka Faedah30
Rho0.0007
Delta / Theta-21.7083
EZPW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.31 |
Harga @ Mei 13, 2024 20:45 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
1.6 |
0% |
2.15 |
2.25 |
0 |
EZPW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEZPW|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.34
Buka Faedah165
Rho0
Delta / Theta0
EZPW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolEZPW|20240517|12.50P
Delta-0.9678
Imp Vol0.9814
Bidaan2.15
Gamma0.0695
Teoretikal2.2
Permintaan2.25
Theta-0.0087
Nilai Intrinsik2.19
Volum0
Vega0.0008
Nilai Masa-0.59
Buka Faedah10
Rho-0.0006
Delta / Theta111.5518
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.6 |
4.8 |
0 |
EZPW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
EZPW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|15.00P
Delta-0.9794
Imp Vol1.704
Bidaan4.6
Gamma0.0275
Teoretikal4.7
Permintaan4.8
Theta-0.0104
Nilai Intrinsik4.69
Volum0
Vega0.0005
Nilai Masa-4.69
Buka Faedah0
Rho-0.0007
Delta / Theta94.0415
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.7 |
8.6 |
0 |
EZPW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
EZPW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20240517|17.50P
Delta-0.623
Imp Vol7.2775
Bidaan5.7
Gamma0.0484
Teoretikal8.6
Permintaan8.6
Theta-0.3712
Nilai Intrinsik7.19
Volum0
Vega0.0041
Nilai Masa-7.19
Buka Faedah0
Rho-0.0013
Delta / Theta1.6784
|