0 |
0% |
49.25 |
53.1 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240503|65.00C
Delta0.9337
Imp Vol8.6996
Bidaan49.25
Gamma0.0024
Teoretikal53.1
Permintaan53.1
Theta-3.4043
Nilai Intrinsik51.24
Volum0
Vega0.0078
Nilai Masa-51.24
Buka Faedah0
Rho0.0013
Delta / Theta-0.2743
XOM Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.24
Volum0
Vega0
Nilai Masa51.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.5 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
XOM Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240503|70.00C
Delta0.9984
Imp Vol3.3803
Bidaan44
Gamma0.0002
Teoretikal46.25
Permintaan48.5
Theta-0.0526
Nilai Intrinsik46.24
Volum0
Vega0.0003
Nilai Masa-46.24
Buka Faedah0
Rho0.0013
Delta / Theta-18.9628
XOM Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXOM|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-46.24
Volum0
Vega0
Nilai Masa46.25
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
39.25 |
43.1 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240503|75.00C
Delta0.9173
Imp Vol6.9418
Bidaan39.25
Gamma0.0036
Teoretikal43.1
Permintaan43.1
Theta-3.2162
Nilai Intrinsik41.24
Volum0
Vega0.0093
Nilai Masa-41.24
Buka Faedah0
Rho0.0015
Delta / Theta-0.2852
XOM Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-41.24
Volum0
Vega0
Nilai Masa41.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.24 |
Harga @ Mei 02, 2024 20:50 GMT |
0.28 |
-42.86% |
0.26 |
0.31 |
3,513 |
117.00 |
1.12 |
-20% |
0.81 |
1.08 |
7,584 |
XOM Beli 117.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -42.86%
SimbolXOM|20240503|117.00C
Delta0.3045
Imp Vol0.2384
Bidaan0.26
Gamma0.2413
Teoretikal0.28
Permintaan0.31
Theta-0.2559
Nilai Intrinsik-0.76
Volum3,513
Vega0.0213
Nilai Masa1.04
Buka Faedah1,820
Rho0.001
Delta / Theta-1.1901
XOM Jual 117.00
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: -20%
SimbolXOM|20240503|117.00P
Delta-0.7353
Imp Vol0.1954
Bidaan0.81
Gamma0.2774
Teoretikal0.94
Permintaan1.08
Theta-0.1904
Nilai Intrinsik0.76
Volum7,584
Vega0.0199
Nilai Masa0.36
Buka Faedah4,169
Rho-0.0019
Delta / Theta3.8624
|
0.06 |
-75% |
0.07 |
0.1 |
2,217 |
118.00 |
2.05 |
5.67% |
1.75 |
2.01 |
1,261 |
XOM Beli 118.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -75%
SimbolXOM|20240503|118.00C
Delta0.1188
Imp Vol0.2409
Bidaan0.07
Gamma0.1355
Teoretikal0.09
Permintaan0.1
Theta-0.1463
Nilai Intrinsik-1.76
Volum2,217
Vega0.0121
Nilai Masa1.82
Buka Faedah2,104
Rho0.0004
Delta / Theta-0.8118
XOM Jual 118.00
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 5.67%
SimbolXOM|20240503|118.00P
Delta-0.8526
Imp Vol0.2719
Bidaan1.75
Gamma0.1397
Teoretikal1.88
Permintaan2.01
Theta-0.1859
Nilai Intrinsik1.76
Volum1,261
Vega0.014
Nilai Masa0.29
Buka Faedah2,663
Rho-0.0021
Delta / Theta4.5861
|
0.03 |
-72.73% |
0.02 |
0.03 |
1,677 |
119.00 |
3 |
40.85% |
1.88 |
4 |
105 |
XOM Beli 119.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -72.73%
SimbolXOM|20240503|119.00C
Delta0.0456
Imp Vol0.2637
Bidaan0.02
Gamma0.0597
Teoretikal0.03
Permintaan0.03
Theta-0.0772
Nilai Intrinsik-2.76
Volum1,677
Vega0.0058
Nilai Masa2.79
Buka Faedah3,536
Rho0.0001
Delta / Theta-0.591
XOM Jual 119.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 40.85%
SimbolXOM|20240503|119.00P
Delta-0.8328
Imp Vol0.4582
Bidaan1.88
Gamma0.0899
Teoretikal3
Permintaan4
Theta-0.3441
Nilai Intrinsik2.76
Volum105
Vega0.0152
Nilai Masa0.24
Buka Faedah2,932
Rho-0.0021
Delta / Theta2.4205
|