0 |
0% |
7.8 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
EXTR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|3.00C
Delta0.9507
Imp Vol6.911
Bidaan7.8
Gamma0.0067
Teoretikal8.8
Permintaan9.8
Theta-0.0555
Nilai Intrinsik8.2
Volum0
Vega0.0022
Nilai Masa-8.2
Buka Faedah0
Rho0.0007
Delta / Theta-17.1315
EXTR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
EXTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|4.00C
Delta0.9843
Imp Vol2.8054
Bidaan5.7
Gamma0.0064
Teoretikal7.25
Permintaan8.8
Theta-0.0092
Nilai Intrinsik7.2
Volum0
Vega0.0009
Nilai Masa-7.2
Buka Faedah0
Rho0.0014
Delta / Theta-106.9792
EXTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
EXTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|5.00C
Delta0.8991
Imp Vol7.096
Bidaan4.6
Gamma0.0113
Teoretikal7.8
Permintaan7.8
Theta-0.0985
Nilai Intrinsik6.2
Volum0
Vega0.0039
Nilai Masa-6.2
Buka Faedah0
Rho0.0009
Delta / Theta-9.1285
EXTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.2 |
Harga @ Mei 03, 2024 20:44 GMT |
0.1 |
-54.55% |
0.1 |
0.15 |
47 |
12.00 |
0.65 |
-26.97% |
0.8 |
1.85 |
7 |
EXTR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -54.55%
SimbolEXTR|20240517|12.00C
Delta0.2085
Imp Vol0.4017
Bidaan0.1
Gamma0.3257
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.8
Volum47
Vega0.0063
Nilai Masa0.9
Buka Faedah17,064
Rho0.0009
Delta / Theta-22.2797
EXTR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -26.97%
SimbolEXTR|20240517|12.00P
Delta-0.6021
Imp Vol0.9748
Bidaan0.8
Gamma0.181
Teoretikal1.33
Permintaan1.85
Theta-0.0285
Nilai Intrinsik0.8
Volum7
Vega0.0085
Nilai Masa-0.15
Buka Faedah589
Rho-0.0026
Delta / Theta21.1446
|
0.06 |
-40% |
0 |
0.25 |
1 |
13.00 |
1.2 |
0% |
1.7 |
1.95 |
0 |
EXTR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolEXTR|20240517|13.00C
Delta0.1047
Imp Vol0.5724
Bidaan0
Gamma0.1445
Teoretikal0.06
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-1.8
Volum1
Vega0.004
Nilai Masa1.86
Buka Faedah529
Rho0.0004
Delta / Theta-12.6145
EXTR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEXTR|20240517|13.00P
Delta-0.926
Imp Vol0.5221
Bidaan1.7
Gamma0.1267
Teoretikal1.83
Permintaan1.95
Theta-0.0048
Nilai Intrinsik1.8
Volum0
Vega0.003
Nilai Masa-0.6
Buka Faedah5,063
Rho-0.0023
Delta / Theta194.2984
|
0.05 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
1.25 |
4.4 |
0 |
EXTR Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXTR|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah97
Rho0
Delta / Theta0
EXTR Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|14.00P
Delta-0.9422
Imp Vol0.7121
Bidaan1.25
Gamma0.0767
Teoretikal2.82
Permintaan4.4
Theta-0.0054
Nilai Intrinsik2.8
Volum0
Vega0.0025
Nilai Masa-2.8
Buka Faedah0
Rho-0.0024
Delta / Theta173.0006
|