0 |
0% |
61.5 |
66.1 |
0 |
70.00 |
0 |
0% |
0 |
1.6 |
0 |
EXR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|70.00C
Delta0.9787
Imp Vol1.4807
Bidaan61.5
Gamma0.0011
Teoretikal63.8
Permintaan66.1
Theta-0.0529
Nilai Intrinsik63.47
Volum0
Vega0.0151
Nilai Masa-63.47
Buka Faedah0
Rho0.0205
Delta / Theta-18.5111
EXR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-63.47
Volum0
Vega0
Nilai Masa63.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.5 |
61.4 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
EXR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|75.00C
Delta0.9708
Imp Vol1.4189
Bidaan56.5
Gamma0.0015
Teoretikal58.95
Permintaan61.4
Theta-0.0676
Nilai Intrinsik58.47
Volum0
Vega0.02
Nilai Masa-58.47
Buka Faedah0
Rho0.0236
Delta / Theta-14.3572
EXR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-58.47
Volum0
Vega0
Nilai Masa58.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56.3 |
0 |
80.00 |
0 |
0% |
0 |
1.25 |
0 |
EXR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|80.00C
Delta0.9702
Imp Vol1.2534
Bidaan51.5
Gamma0.0026
Teoretikal53.9
Permintaan56.3
Theta-0.061
Nilai Intrinsik53.47
Volum0
Vega0.0203
Nilai Masa-53.47
Buka Faedah0
Rho0.0254
Delta / Theta-15.9125
EXR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-53.47
Volum0
Vega0
Nilai Masa53.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.47 |
Harga @ Apr. 27, 2024 21:05 GMT |
5.38 |
25.12% |
4.3 |
4.6 |
52 |
135.00 |
4.81 |
-17.5% |
5.2 |
5.7 |
1 |
EXR Beli 135.00
Tamat: Mei 17, 2024
Akhir: 5.38
Prbhn.: 25.12%
SimbolEXR|20240517|135.00C
Delta0.4724
Imp Vol0.4127
Bidaan4.3
Gamma0.0308
Teoretikal4.45
Permintaan4.6
Theta-0.1284
Nilai Intrinsik-1.53
Volum52
Vega0.1241
Nilai Masa6.91
Buka Faedah176
Rho0.0308
Delta / Theta-3.6791
EXR Jual 135.00
Tamat: Mei 17, 2024
Akhir: 4.81
Prbhn.: -17.5%
SimbolEXR|20240517|135.00P
Delta-0.5324
Imp Vol0.3733
Bidaan5.2
Gamma0.0341
Teoretikal5.45
Permintaan5.7
Theta-0.114
Nilai Intrinsik1.53
Volum1
Vega0.1239
Nilai Masa3.28
Buka Faedah62
Rho-0.0362
Delta / Theta4.6687
|
3.32 |
25.28% |
2.4 |
2.65 |
2 |
140.00 |
7.53 |
-14.63% |
8.2 |
8.9 |
1 |
EXR Beli 140.00
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 25.28%
SimbolEXR|20240517|140.00C
Delta0.3232
Imp Vol0.4025
Bidaan2.4
Gamma0.0285
Teoretikal2.53
Permintaan2.65
Theta-0.1131
Nilai Intrinsik-6.53
Volum2
Vega0.112
Nilai Masa9.85
Buka Faedah57
Rho0.0217
Delta / Theta-2.8586
EXR Jual 140.00
Tamat: Mei 17, 2024
Akhir: 7.53
Prbhn.: -14.63%
SimbolEXR|20240517|140.00P
Delta-0.6973
Imp Vol0.3614
Bidaan8.2
Gamma0.0309
Teoretikal8.55
Permintaan8.9
Theta-0.096
Nilai Intrinsik6.53
Volum1
Vega0.1086
Nilai Masa1
Buka Faedah43
Rho-0.0455
Delta / Theta7.2668
|
1.9 |
0% |
1.3 |
1.45 |
1 |
145.00 |
12 |
0% |
10.3 |
13.4 |
0 |
EXR Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolEXR|20240517|145.00C
Delta0.2034
Imp Vol0.403
Bidaan1.3
Gamma0.0224
Teoretikal1.38
Permintaan1.45
Theta-0.0892
Nilai Intrinsik-11.53
Volum1
Vega0.0883
Nilai Masa13.43
Buka Faedah125
Rho0.0139
Delta / Theta-2.2809
EXR Jual 145.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolEXR|20240517|145.00P
Delta-0.9031
Imp Vol0.2659
Bidaan10.3
Gamma0.0207
Teoretikal11.85
Permintaan13.4
Theta-0.0328
Nilai Intrinsik11.53
Volum0
Vega0.0528
Nilai Masa0.47
Buka Faedah34
Rho-0.0472
Delta / Theta27.495
|