0 |
0% |
55.5 |
60.4 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
EXPD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|60.00C
Delta0.9315
Imp Vol1.7936
Bidaan55.5
Gamma0.002
Teoretikal60.4
Permintaan60.4
Theta-0.1221
Nilai Intrinsik57.87
Volum0
Vega0.0473
Nilai Masa-57.87
Buka Faedah0
Rho0.0414
Delta / Theta-7.6298
EXPD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-57.87
Volum0
Vega0
Nilai Masa57.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
55.4 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
EXPD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|65.00C
Delta0.9243
Imp Vol1.6147
Bidaan50.5
Gamma0.0024
Teoretikal55.4
Permintaan55.4
Theta-0.1193
Nilai Intrinsik52.87
Volum0
Vega0.0511
Nilai Masa-52.87
Buka Faedah0
Rho0.0464
Delta / Theta-7.7487
EXPD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-52.87
Volum0
Vega0
Nilai Masa52.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
50.4 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
EXPD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|70.00C
Delta0.9164
Imp Vol1.449
Bidaan45.5
Gamma0.0029
Teoretikal50.4
Permintaan50.4
Theta-0.1161
Nilai Intrinsik47.87
Volum0
Vega0.0551
Nilai Masa-47.87
Buka Faedah0
Rho0.0517
Delta / Theta-7.8908
EXPD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-47.87
Volum0
Vega0
Nilai Masa47.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.87 |
Harga @ Mei 17, 2024 21:00 GMT |
1.21 |
0.83% |
1.1 |
1.45 |
906 |
120.00 |
3.62 |
0% |
3.4 |
3.8 |
0 |
EXPD Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0.83%
SimbolEXPD|20240621|120.00C
Delta0.3689
Imp Vol0.1335
Bidaan1.1
Gamma0.0773
Teoretikal1.21
Permintaan1.45
Theta-0.0298
Nilai Intrinsik-2.13
Volum906
Vega0.1375
Nilai Masa3.34
Buka Faedah216
Rho0.0406
Delta / Theta-12.3626
EXPD Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolEXPD|20240621|120.00P
Delta-0.603
Imp Vol0.1775
Bidaan3.4
Gamma0.0605
Teoretikal3.6
Permintaan3.8
Theta-0.0304
Nilai Intrinsik2.13
Volum0
Vega0.1398
Nilai Masa1.49
Buka Faedah14
Rho-0.0542
Delta / Theta19.8576
|
1.48 |
0% |
0 |
0.95 |
0 |
125.00 |
0 |
0% |
5.5 |
8.9 |
0 |
EXPD Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolEXPD|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa8.61
Buka Faedah6
Rho0
Delta / Theta0
EXPD Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|125.00P
Delta-0.9107
Imp Vol0.1513
Bidaan5.5
Gamma0.0309
Teoretikal7.2
Permintaan8.9
Theta-0.0082
Nilai Intrinsik7.13
Volum0
Vega0.0554
Nilai Masa-7.13
Buka Faedah0
Rho-0.0403
Delta / Theta111.5186
|
0.6 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
10.3 |
15 |
0 |
EXPD Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEXPD|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.73
Buka Faedah2
Rho0
Delta / Theta0
EXPD Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|130.00P
Delta-0.8562
Imp Vol0.2917
Bidaan10.3
Gamma0.0219
Teoretikal12.65
Permintaan15
Theta-0.028
Nilai Intrinsik12.13
Volum0
Vega0.0808
Nilai Masa-12.13
Buka Faedah0
Rho-0.0586
Delta / Theta30.6219
|