0 |
0% |
39.65 |
43.6 |
0 |
70.00 |
0 |
0% |
0 |
0.56 |
0 |
EXPE Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240524|70.00C
Delta0.9193
Imp Vol4.2742
Bidaan39.65
Gamma0.0035
Teoretikal43.6
Permintaan43.6
Theta-1.0839
Nilai Intrinsik41.71
Volum0
Vega0.0151
Nilai Masa-41.71
Buka Faedah0
Rho0.0049
Delta / Theta-0.8481
EXPE Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik-41.71
Volum0
Vega0
Nilai Masa41.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.65 |
38.5 |
0 |
75.00 |
0 |
0% |
0 |
0.64 |
0 |
EXPE Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240524|75.00C
Delta0.9118
Imp Vol3.7139
Bidaan34.65
Gamma0.0042
Teoretikal38.5
Permintaan38.5
Theta-1.0075
Nilai Intrinsik36.71
Volum0
Vega0.0162
Nilai Masa-36.71
Buka Faedah0
Rho0.0052
Delta / Theta-0.9051
EXPE Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.64
Theta0
Nilai Intrinsik-36.71
Volum0
Vega0
Nilai Masa36.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.65 |
33.65 |
0 |
80.00 |
0 |
0% |
0 |
0.83 |
0 |
EXPE Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240524|80.00C
Delta0.8957
Imp Vol3.3298
Bidaan29.65
Gamma0.0054
Teoretikal33.65
Permintaan33.65
Theta-1.0224
Nilai Intrinsik31.71
Volum0
Vega0.0183
Nilai Masa-31.71
Buka Faedah0
Rho0.0055
Delta / Theta-0.8761
EXPE Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.83
Theta0
Nilai Intrinsik-31.71
Volum0
Vega0
Nilai Masa31.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.71 |
Harga @ Mei 21, 2024 21:03 GMT |
0.91 |
-51.34% |
0.91 |
0.99 |
59 |
112.00 |
1.23 |
251.43% |
1.1 |
1.18 |
149 |
EXPE Beli 112.00
Tamat: Mei 24, 2024
Akhir: 0.91
Prbhn.: -51.34%
SimbolEXPE|20240524|112.00C
Delta0.4657
Imp Vol0.255
Bidaan0.91
Gamma0.1539
Teoretikal0.91
Permintaan0.99
Theta-0.1768
Nilai Intrinsik-0.29
Volum59
Vega0.0402
Nilai Masa1.2
Buka Faedah41
Rho0.0042
Delta / Theta-2.6345
EXPE Jual 112.00
Tamat: Mei 24, 2024
Akhir: 1.23
Prbhn.: 251.43%
SimbolEXPE|20240524|112.00P
Delta-0.5367
Imp Vol0.2488
Bidaan1.1
Gamma0.1581
Teoretikal1.14
Permintaan1.18
Theta-0.1608
Nilai Intrinsik0.29
Volum149
Vega0.0402
Nilai Masa0.94
Buka Faedah221
Rho-0.0043
Delta / Theta3.3369
|
0.52 |
-73.87% |
0.52 |
0.59 |
114 |
113.00 |
1.93 |
227.12% |
1.7 |
1.85 |
205 |
EXPE Beli 113.00
Tamat: Mei 24, 2024
Akhir: 0.52
Prbhn.: -73.87%
SimbolEXPE|20240524|113.00C
Delta0.3174
Imp Vol0.2527
Bidaan0.52
Gamma0.1392
Teoretikal0.52
Permintaan0.59
Theta-0.156
Nilai Intrinsik-1.29
Volum114
Vega0.0361
Nilai Masa1.81
Buka Faedah1,773
Rho0.0029
Delta / Theta-2.0352
EXPE Jual 113.00
Tamat: Mei 24, 2024
Akhir: 1.93
Prbhn.: 227.12%
SimbolEXPE|20240524|113.00P
Delta-0.6849
Imp Vol0.2524
Bidaan1.7
Gamma0.1397
Teoretikal1.78
Permintaan1.85
Theta-0.1441
Nilai Intrinsik1.29
Volum205
Vega0.0359
Nilai Masa0.64
Buka Faedah239
Rho-0.0052
Delta / Theta4.7533
|
0.3 |
-78.57% |
0.29 |
0.33 |
749 |
114.00 |
2.58 |
143.4% |
2.29 |
2.69 |
16 |
EXPE Beli 114.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -78.57%
SimbolEXPE|20240524|114.00C
Delta0.2037
Imp Vol0.262
Bidaan0.29
Gamma0.1067
Teoretikal0.3
Permintaan0.33
Theta-0.1277
Nilai Intrinsik-2.29
Volum749
Vega0.0287
Nilai Masa2.59
Buka Faedah1,773
Rho0.0018
Delta / Theta-1.5953
EXPE Jual 114.00
Tamat: Mei 24, 2024
Akhir: 2.58
Prbhn.: 143.4%
SimbolEXPE|20240524|114.00P
Delta-0.792
Imp Vol0.2696
Bidaan2.29
Gamma0.1058
Teoretikal2.58
Permintaan2.69
Theta-0.1225
Nilai Intrinsik2.29
Volum16
Vega0.029
Nilai Masa0.29
Buka Faedah113
Rho-0.0056
Delta / Theta6.4672
|