0 |
0% |
6.3 |
8.6 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
EXC Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240517|29.00C
Delta0.9374
Imp Vol0.8956
Bidaan6.3
Gamma0.0185
Teoretikal8.6
Permintaan8.6
Theta-0.0286
Nilai Intrinsik8.41
Volum0
Vega0.0089
Nilai Masa-8.41
Buka Faedah0
Rho0.0084
Delta / Theta-32.8097
EXC Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
7.7 |
0% |
7 |
7.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
EXC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolEXC|20240517|30.00C
Delta0.9769
Imp Vol0.5761
Bidaan7
Gamma0.0124
Teoretikal7.45
Permintaan7.9
Theta-0.0082
Nilai Intrinsik7.41
Volum0
Vega0.0038
Nilai Masa0.29
Buka Faedah1
Rho0.0099
Delta / Theta-119.67
EXC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
EXC Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240517|31.00C
Delta0.83
Imp Vol1.136
Bidaan6
Gamma0.0303
Teoretikal7.25
Permintaan8.5
Theta-0.075
Nilai Intrinsik6.41
Volum0
Vega0.0184
Nilai Masa-6.41
Buka Faedah0
Rho0.0081
Delta / Theta-11.068
EXC Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.41 |
Harga @ Mei 03, 2024 20:48 GMT |
0.2 |
-42.86% |
0.15 |
0.2 |
68 |
38.00 |
1.45 |
0% |
1 |
1.15 |
14 |
EXC Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolEXC|20240517|38.00C
Delta0.3011
Imp Vol0.1447
Bidaan0.15
Gamma0.3283
Teoretikal0.2
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-0.59
Volum68
Vega0.0255
Nilai Masa0.79
Buka Faedah4,390
Rho0.0042
Delta / Theta-22.2022
EXC Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolEXC|20240517|38.00P
Delta-0.6093
Imp Vol0.2565
Bidaan1
Gamma0.2046
Teoretikal1.08
Permintaan1.15
Theta-0.0249
Nilai Intrinsik0.59
Volum14
Vega0.0281
Nilai Masa0.86
Buka Faedah283
Rho-0.0077
Delta / Theta24.4886
|
0.05 |
-37.5% |
0.05 |
0.1 |
5 |
39.00 |
1.7 |
0% |
1.85 |
2.05 |
0 |
EXC Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolEXC|20240517|39.00C
Delta0.0938
Imp Vol0.1575
Bidaan0.05
Gamma0.145
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.59
Volum5
Vega0.0123
Nilai Masa1.64
Buka Faedah371
Rho0.0013
Delta / Theta-13.3569
EXC Jual 39.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEXC|20240517|39.00P
Delta-0.7313
Imp Vol0.3248
Bidaan1.85
Gamma0.1389
Teoretikal1.95
Permintaan2.05
Theta-0.0269
Nilai Intrinsik1.59
Volum0
Vega0.0241
Nilai Masa0.11
Buka Faedah25
Rho-0.0088
Delta / Theta27.1502
|
0.05 |
-44.44% |
0 |
0.1 |
5 |
40.00 |
3 |
0% |
1.85 |
5 |
2 |
EXC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolEXC|20240517|40.00C
Delta0.0695
Imp Vol0.226
Bidaan0
Gamma0.0806
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-2.59
Volum5
Vega0.0098
Nilai Masa2.64
Buka Faedah505
Rho0.001
Delta / Theta-8.7066
EXC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolEXC|20240517|40.00P
Delta-0.7647
Imp Vol0.4442
Bidaan1.85
Gamma0.0946
Teoretikal3
Permintaan5
Theta-0.0345
Nilai Intrinsik2.59
Volum2
Vega0.0224
Nilai Masa0.41
Buka Faedah9
Rho-0.0094
Delta / Theta22.1792
|