10.5 |
-4.89% |
10.5 |
12.8 |
12 |
10.00 |
0.01 |
0% |
0 |
0.75 |
0 |
EXEL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: -4.89%
SimbolEXEL|20240517|10.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.91
Volum12
Vega0
Nilai Masa-0.41
Buka Faedah85
Rho0
Delta / Theta0
EXEL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEXEL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.92
Buka Faedah200
Rho0
Delta / Theta0
|
9.9 |
-0.3% |
9.3 |
11.9 |
8 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
EXEL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: -0.3%
SimbolEXEL|20240517|11.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.91
Volum8
Vega0
Nilai Masa-0.01
Buka Faedah22
Rho0
Delta / Theta0
EXEL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXEL|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
8.3 |
10.9 |
2 |
12.00 |
0 |
0% |
0 |
1.5 |
0 |
EXEL Beli 12.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolEXEL|20240517|12.00C
Delta0.97
Imp Vol6.2151
Bidaan8.3
Gamma0.0101
Teoretikal9
Permintaan10.9
Theta-0.2345
Nilai Intrinsik8.91
Volum2
Vega0.0007
Nilai Masa0.09
Buka Faedah12
Rho0.0003
Delta / Theta-4.1366
EXEL Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXEL|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.91 |
Harga @ Mei 17, 2024 20:47 GMT |
0.14 |
-46.15% |
0 |
0.8 |
37 |
21.00 |
0.35 |
40% |
0.1 |
0.3 |
272 |
EXEL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -46.15%
SimbolEXEL|20240517|21.00C
Delta0.4279
Imp Vol0.4148
Bidaan0
Gamma0.8708
Teoretikal0.14
Permintaan0.8
Theta-0.091
Nilai Intrinsik-0.09
Volum37
Vega0.0043
Nilai Masa0.23
Buka Faedah1,133
Rho0.0002
Delta / Theta-4.7013
EXEL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolEXEL|20240517|21.00P
Delta-0.5873
Imp Vol0.3507
Bidaan0.1
Gamma1.0238
Teoretikal0.2
Permintaan0.3
Theta-0.0737
Nilai Intrinsik0.09
Volum272
Vega0.0042
Nilai Masa0.26
Buka Faedah2,808
Rho-0.0003
Delta / Theta7.9685
|
0.06 |
20% |
0 |
0.15 |
7 |
22.00 |
1.2 |
25% |
0.75 |
1.65 |
25 |
EXEL Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolEXEL|20240517|22.00C
Delta0.1313
Imp Vol0.8537
Bidaan0
Gamma0.2296
Teoretikal0.06
Permintaan0.15
Theta-0.1006
Nilai Intrinsik-1.09
Volum7
Vega0.0023
Nilai Masa1.15
Buka Faedah1,537
Rho0.0001
Delta / Theta-1.3048
EXEL Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 25%
SimbolEXEL|20240517|22.00P
Delta-0.8157
Imp Vol1.0543
Bidaan0.75
Gamma0.2328
Teoretikal1.2
Permintaan1.65
Theta-0.1526
Nilai Intrinsik1.09
Volum25
Vega0.0029
Nilai Masa0.11
Buka Faedah1,376
Rho-0.0004
Delta / Theta5.3451
|
0.06 |
0% |
0 |
1.5 |
0 |
23.00 |
2.25 |
0% |
1.55 |
2.3 |
0 |
EXEL Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEXEL|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.15
Buka Faedah1,116
Rho0
Delta / Theta0
EXEL Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolEXEL|20240517|23.00P
Delta-0.8106
Imp Vol1.9679
Bidaan1.55
Gamma0.1268
Teoretikal2.3
Permintaan2.3
Theta-0.2915
Nilai Intrinsik2.09
Volum0
Vega0.0029
Nilai Masa0.16
Buka Faedah414
Rho-0.0004
Delta / Theta2.7803
|