0 |
0% |
9.6 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EOLS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|2.50C
Delta0.9657
Imp Vol5.5203
Bidaan9.6
Gamma0.004
Teoretikal10.55
Permintaan11.5
Theta-0.0262
Nilai Intrinsik10.01
Volum0
Vega0.0026
Nilai Masa-10.01
Buka Faedah0
Rho0.0012
Delta / Theta-36.8373
EOLS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EOLS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|5.00C
Delta0.9303
Imp Vol3.2261
Bidaan7.1
Gamma0.012
Teoretikal8.05
Permintaan9
Theta-0.0272
Nilai Intrinsik7.51
Volum0
Vega0.0046
Nilai Masa-7.51
Buka Faedah0
Rho0.0028
Delta / Theta-34.1422
EOLS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EOLS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|7.50C
Delta0.8702
Imp Vol2.3042
Bidaan4.6
Gamma0.0265
Teoretikal5.75
Permintaan6.9
Theta-0.0309
Nilai Intrinsik5.01
Volum0
Vega0.0073
Nilai Masa-5.01
Buka Faedah0
Rho0.0039
Delta / Theta-28.1797
EOLS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.51 |
Harga @ Mei 24, 2024 21:16 GMT |
0.25 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
2.35 |
4.5 |
0 |
EOLS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEOLS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.74
Buka Faedah62
Rho0
Delta / Theta0
EOLS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|15.00P
Delta-0.6233
Imp Vol1.3086
Bidaan2.35
Gamma0.0842
Teoretikal3.43
Permintaan4.5
Theta-0.0294
Nilai Intrinsik2.49
Volum0
Vega0.0131
Nilai Masa-2.49
Buka Faedah0
Rho-0.0068
Delta / Theta21.1782
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
5.7 |
0 |
EOLS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
EOLS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|17.50P
Delta-0.8929
Imp Vol0.9013
Bidaan4.5
Gamma0.0608
Teoretikal5.1
Permintaan5.7
Theta-0.0089
Nilai Intrinsik4.99
Volum0
Vega0.0063
Nilai Masa-4.99
Buka Faedah0
Rho-0.007
Delta / Theta100.679
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.2 |
8.9 |
0 |
EOLS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
EOLS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240621|20.00P
Delta-0.7773
Imp Vol1.6997
Bidaan7.2
Gamma0.0511
Teoretikal8.05
Permintaan8.9
Theta-0.0295
Nilai Intrinsik7.49
Volum0
Vega0.0103
Nilai Masa-7.49
Buka Faedah0
Rho-0.0095
Delta / Theta26.3541
|