0 |
0% |
16.2 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVBG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|17.50C
Delta0.9309
Imp Vol2.4079
Bidaan16.2
Gamma0.0066
Teoretikal18.1
Permintaan20
Theta-0.0656
Nilai Intrinsik17.26
Volum0
Vega0.0111
Nilai Masa-17.26
Buka Faedah0
Rho0.0082
Delta / Theta-14.1808
EVBG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.26
Volum0
Vega0
Nilai Masa17.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVBG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|20.00C
Delta0.9178
Imp Vol2.0178
Bidaan13.7
Gamma0.009
Teoretikal15.6
Permintaan17.5
Theta-0.0632
Nilai Intrinsik14.76
Volum0
Vega0.0127
Nilai Masa-14.76
Buka Faedah0
Rho0.0094
Delta / Theta-14.5305
EVBG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
EVBG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|22.50C
Delta0.9019
Imp Vol1.6726
Bidaan11.2
Gamma0.0124
Teoretikal13.1
Permintaan15
Theta-0.0601
Nilai Intrinsik12.26
Volum0
Vega0.0144
Nilai Masa-12.26
Buka Faedah0
Rho0.0105
Delta / Theta-15.0011
EVBG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.76 |
Harga @ Mei 31, 2024 21:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0.5 |
0% |
0 |
4.8 |
0 |
EVBG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVBG|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.29
Buka Faedah96
Rho0
Delta / Theta0
EVBG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEVBG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa0.26
Buka Faedah102
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
4.1 |
7.5 |
0 |
EVBG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
EVBG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|40.00P
Delta-0.7849
Imp Vol0.6726
Bidaan4.1
Gamma0.0529
Teoretikal5.8
Permintaan7.5
Theta-0.0355
Nilai Intrinsik5.24
Volum0
Vega0.0243
Nilai Masa-5.24
Buka Faedah0
Rho-0.0132
Delta / Theta22.0928
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
9.1 |
12.5 |
0 |
EVBG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
EVBG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240621|45.00P
Delta-0.8362
Imp Vol0.9851
Bidaan9.1
Gamma0.0305
Teoretikal10.8
Permintaan12.5
Theta-0.0443
Nilai Intrinsik10.24
Volum0
Vega0.0205
Nilai Masa-10.24
Buka Faedah0
Rho-0.0152
Delta / Theta18.8774
|