0 |
0% |
12.2 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EURN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|2.50C
Delta0.9842
Imp Vol5.727
Bidaan12.2
Gamma0.0019
Teoretikal14.25
Permintaan16.3
Theta-0.0206
Nilai Intrinsik14.062
Volum0
Vega0.0012
Nilai Masa-14.062
Buka Faedah0
Rho0.0006
Delta / Theta-47.8395
EURN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.062
Volum0
Vega0
Nilai Masa14.062
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EURN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|5.00C
Delta0.9738
Imp Vol3.6481
Bidaan9.7
Gamma0.0046
Teoretikal11.75
Permintaan13.8
Theta-0.021
Nilai Intrinsik11.562
Volum0
Vega0.002
Nilai Masa-11.562
Buka Faedah0
Rho0.0012
Delta / Theta-46.4639
EURN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.562
Volum0
Vega0
Nilai Masa11.562
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EURN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|7.50C
Delta0.9618
Imp Vol2.5068
Bidaan7.2
Gamma0.0093
Teoretikal9.25
Permintaan11.3
Theta-0.0201
Nilai Intrinsik9.062
Volum0
Vega0.0028
Nilai Masa-9.062
Buka Faedah0
Rho0.0018
Delta / Theta-47.894
EURN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.062
Volum0
Vega0
Nilai Masa9.062
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.562 |
Harga @ Mei 01, 2024 15:37 GMT |
0.2 |
0% |
0.05 |
0.3 |
0 |
17.50 |
1.05 |
0% |
0.5 |
2.6 |
0 |
EURN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEURN|20240517|17.50C
Delta0.2474
Imp Vol0.3546
Bidaan0.05
Gamma0.2562
Teoretikal0.18
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-0.938
Volum0
Vega0.011
Nilai Masa1.138
Buka Faedah582
Rho0.0016
Delta / Theta-21.0545
EURN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEURN|20240517|17.50P
Delta-0.6057
Imp Vol0.7281
Bidaan0.5
Gamma0.1511
Teoretikal1.55
Permintaan2.6
Theta-0.0311
Nilai Intrinsik0.938
Volum0
Vega0.0133
Nilai Masa0.112
Buka Faedah274
Rho-0.0051
Delta / Theta19.4603
|
0.05 |
0% |
0 |
2.15 |
0 |
20.00 |
3 |
0% |
1.55 |
5.7 |
0 |
EURN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEURN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.438
Volum0
Vega0
Nilai Masa3.488
Buka Faedah44
Rho0
Delta / Theta0
EURN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolEURN|20240517|20.00P
Delta-0.8371
Imp Vol0.8249
Bidaan1.55
Gamma0.0843
Teoretikal3.63
Permintaan5.7
Theta-0.0226
Nilai Intrinsik3.438
Volum0
Vega0.0084
Nilai Masa-0.438
Buka Faedah0
Rho-0.0077
Delta / Theta36.9863
|
0 |
0% |
0 |
2.15 |
0 |
22.50 |
5.7 |
0% |
4 |
7.5 |
0 |
EURN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.938
Volum0
Vega0
Nilai Masa5.938
Buka Faedah0
Rho0
Delta / Theta0
EURN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolEURN|20240517|22.50P
Delta-0.6353
Imp Vol2.4096
Bidaan4
Gamma0.0446
Teoretikal7.5
Permintaan7.5
Theta-0.098
Nilai Intrinsik5.938
Volum0
Vega0.013
Nilai Masa-0.238
Buka Faedah10
Rho-0.0068
Delta / Theta6.4802
|