0 |
0% |
27.4 |
31.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ETSY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240517|35.00C
Delta0.9969
Imp Vol3.1287
Bidaan27.4
Gamma0.0006
Teoretikal29.3
Permintaan31.2
Theta-0.0398
Nilai Intrinsik29.32
Volum0
Vega0.0004
Nilai Masa-29.32
Buka Faedah0
Rho0.0019
Delta / Theta-25.053
ETSY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.32
Volum0
Vega0
Nilai Masa29.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
25.4 |
0 |
40.00 |
0.02 |
0% |
0 |
0.02 |
0 |
ETSY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240517|40.00C
Delta0.971
Imp Vol3.6394
Bidaan23.6
Gamma0.0038
Teoretikal24.5
Permintaan25.4
Theta-0.2916
Nilai Intrinsik24.32
Volum0
Vega0.0031
Nilai Masa-24.32
Buka Faedah0
Rho0.0021
Delta / Theta-3.3296
ETSY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolETSY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-24.32
Volum0
Vega0
Nilai Masa24.34
Buka Faedah8
Rho0
Delta / Theta0
|
18.5 |
0% |
17.45 |
20.25 |
0 |
45.00 |
0.01 |
0% |
0 |
0.02 |
0 |
ETSY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolETSY|20240517|45.00C
Delta0.9075
Imp Vol4.1087
Bidaan17.45
Gamma0.0085
Teoretikal20.25
Permintaan20.25
Theta-0.8157
Nilai Intrinsik19.32
Volum0
Vega0.0079
Nilai Masa-0.82
Buka Faedah4
Rho0.0021
Delta / Theta-1.1125
ETSY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolETSY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-19.32
Volum0
Vega0
Nilai Masa19.33
Buka Faedah1,649
Rho0
Delta / Theta0
|
|
64.32 |
Harga @ Mei 15, 2024 18:29 GMT |
0.51 |
-17.74% |
0.46 |
0.49 |
788 |
65.00 |
1.24 |
-38.31% |
1.11 |
1.22 |
141 |
ETSY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -17.74%
SimbolETSY|20240517|65.00C
Delta0.3612
Imp Vol0.4125
Bidaan0.46
Gamma0.1909
Teoretikal0.48
Permintaan0.49
Theta-0.187
Nilai Intrinsik-0.68
Volum788
Vega0.0178
Nilai Masa1.19
Buka Faedah1,172
Rho0.0012
Delta / Theta-1.9313
ETSY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.24
Prbhn.: -38.31%
SimbolETSY|20240517|65.00P
Delta-0.6405
Imp Vol0.3974
Bidaan1.11
Gamma0.1983
Teoretikal1.16
Permintaan1.22
Theta-0.1716
Nilai Intrinsik0.68
Volum141
Vega0.0178
Nilai Masa0.56
Buka Faedah1,288
Rho-0.0019
Delta / Theta3.7336
|
0.27 |
-27.03% |
0.23 |
0.26 |
16 |
66.00 |
2.48 |
0% |
1.89 |
2.03 |
0 |
ETSY Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -27.03%
SimbolETSY|20240517|66.00C
Delta0.2108
Imp Vol0.438
Bidaan0.23
Gamma0.1387
Teoretikal0.25
Permintaan0.26
Theta-0.1524
Nilai Intrinsik-1.68
Volum16
Vega0.0137
Nilai Masa1.95
Buka Faedah2,181
Rho0.0007
Delta / Theta-1.3834
ETSY Jual 66.00
Tamat: Mei 17, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolETSY|20240517|66.00P
Delta-0.7869
Imp Vol0.4387
Bidaan1.89
Gamma0.14
Teoretikal1.96
Permintaan2.03
Theta-0.1456
Nilai Intrinsik1.68
Volum0
Vega0.0138
Nilai Masa0.8
Buka Faedah112
Rho-0.0022
Delta / Theta5.404
|
0.13 |
-50% |
0.11 |
0.14 |
593 |
67.00 |
3.2 |
-8.57% |
2.57 |
2.95 |
2 |
ETSY Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -50%
SimbolETSY|20240517|67.00C
Delta0.1197
Imp Vol0.471
Bidaan0.11
Gamma0.0891
Teoretikal0.13
Permintaan0.14
Theta-0.113
Nilai Intrinsik-2.68
Volum593
Vega0.0095
Nilai Masa2.81
Buka Faedah385
Rho0.0004
Delta / Theta-1.0599
ETSY Jual 67.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: -8.57%
SimbolETSY|20240517|67.00P
Delta-0.9394
Imp Vol0.3631
Bidaan2.57
Gamma0.0711
Teoretikal2.76
Permintaan2.95
Theta-0.0464
Nilai Intrinsik2.68
Volum2
Vega0.0057
Nilai Masa0.52
Buka Faedah214
Rho-0.0019
Delta / Theta20.2565
|