0 |
0% |
64.6 |
68.1 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
EL Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240510|65.00C
Delta0.9525
Imp Vol9.4721
Bidaan64.6
Gamma0.0015
Teoretikal68.1
Permintaan68.1
Theta-3.2286
Nilai Intrinsik66.44
Volum0
Vega0.0068
Nilai Masa-66.44
Buka Faedah0
Rho0.0014
Delta / Theta-0.295
EL Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-66.44
Volum0
Vega0
Nilai Masa66.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.3 |
62.9 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
EL Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240510|70.00C
Delta0.9943
Imp Vol5.0094
Bidaan60.3
Gamma0.0005
Teoretikal61.6
Permintaan62.9
Theta-0.2788
Nilai Intrinsik61.44
Volum0
Vega0.0011
Nilai Masa-61.44
Buka Faedah0
Rho0.0019
Delta / Theta-3.5671
EL Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.44
Volum0
Vega0
Nilai Masa61.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.6 |
58.1 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
EL Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240510|75.00C
Delta0.9425
Imp Vol7.8277
Bidaan54.6
Gamma0.0021
Teoretikal58.1
Permintaan58.1
Theta-3.107
Nilai Intrinsik56.44
Volum0
Vega0.0079
Nilai Masa-56.44
Buka Faedah0
Rho0.0017
Delta / Theta-0.3033
EL Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-56.44
Volum0
Vega0
Nilai Masa56.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.44 |
Harga @ Mei 09, 2024 18:01 GMT |
0.7 |
55.56% |
0.65 |
0.8 |
48 |
132.00 |
1.5 |
-50% |
1.1 |
1.25 |
11 |
EL Beli 132.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 55.56%
SimbolEL|20240510|132.00C
Delta0.4239
Imp Vol0.331
Bidaan0.65
Gamma0.1719
Teoretikal0.7
Permintaan0.8
Theta-0.4513
Nilai Intrinsik-0.56
Volum48
Vega0.027
Nilai Masa1.26
Buka Faedah109
Rho0.0015
Delta / Theta-0.9393
EL Jual 132.00
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: -50%
SimbolEL|20240510|132.00P
Delta-0.5751
Imp Vol0.337
Bidaan1.1
Gamma0.1691
Teoretikal1.18
Permintaan1.25
Theta-0.4484
Nilai Intrinsik0.56
Volum11
Vega0.027
Nilai Masa0.94
Buka Faedah141
Rho-0.0018
Delta / Theta1.2825
|
0.5 |
138.1% |
0.35 |
0.45 |
19 |
133.00 |
2.43 |
-40.88% |
1.75 |
1.95 |
1 |
EL Beli 133.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 138.1%
SimbolEL|20240510|133.00C
Delta0.2748
Imp Vol0.3467
Bidaan0.35
Gamma0.1397
Teoretikal0.4
Permintaan0.45
Theta-0.4013
Nilai Intrinsik-1.56
Volum19
Vega0.023
Nilai Masa2.06
Buka Faedah141
Rho0.001
Delta / Theta-0.6847
EL Jual 133.00
Tamat: Mei 10, 2024
Akhir: 2.43
Prbhn.: -40.88%
SimbolEL|20240510|133.00P
Delta-0.7283
Imp Vol0.3427
Bidaan1.75
Gamma0.1409
Teoretikal1.85
Permintaan1.95
Theta-0.3838
Nilai Intrinsik1.56
Volum1
Vega0.0228
Nilai Masa0.87
Buka Faedah66
Rho-0.0022
Delta / Theta1.8976
|
0.25 |
66.67% |
0.15 |
0.25 |
3 |
134.00 |
5.47 |
0% |
2.15 |
3.1 |
0 |
EL Beli 134.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolEL|20240510|134.00C
Delta0.1783
Imp Vol0.3797
Bidaan0.15
Gamma0.0998
Teoretikal0.25
Permintaan0.25
Theta-0.3431
Nilai Intrinsik-2.56
Volum3
Vega0.018
Nilai Masa2.81
Buka Faedah18
Rho0.0006
Delta / Theta-0.5198
EL Jual 134.00
Tamat: Mei 10, 2024
Akhir: 5.47
Prbhn.: 0%
SimbolEL|20240510|134.00P
Delta-0.8578
Imp Vol0.3292
Bidaan2.15
Gamma0.0997
Teoretikal2.63
Permintaan3.1
Theta-0.2467
Nilai Intrinsik2.56
Volum0
Vega0.0155
Nilai Masa2.91
Buka Faedah48
Rho-0.0023
Delta / Theta3.4778
|