0 |
0% |
3.3 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ERIC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|1.00C
Delta0.9762
Imp Vol4.7863
Bidaan3.3
Gamma0.009
Teoretikal4.25
Permintaan5.2
Theta-0.007
Nilai Intrinsik4.18
Volum0
Vega0.0007
Nilai Masa-4.18
Buka Faedah0
Rho0.0003
Delta / Theta-139.0335
ERIC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|2.00C
Delta0.9575
Imp Vol2.8419
Bidaan2.3
Gamma0.025
Teoretikal3.25
Permintaan4.2
Theta-0.007
Nilai Intrinsik3.18
Volum0
Vega0.0011
Nilai Masa-3.18
Buka Faedah0
Rho0.0007
Delta / Theta-137.3983
ERIC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|3.00C
Delta0.8596
Imp Vol3.278
Bidaan2
Gamma0.0542
Teoretikal2.6
Permintaan3.2
Theta-0.021
Nilai Intrinsik2.18
Volum0
Vega0.0027
Nilai Masa-2.18
Buka Faedah0
Rho0.0009
Delta / Theta-40.9688
ERIC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.18 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.75 |
0% |
0.6 |
1 |
0 |
ERIC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERIC|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah853
Rho0
Delta / Theta0
ERIC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolERIC|20240517|6.00P
Delta-0.713
Imp Vol0.9085
Bidaan0.6
Gamma0.3003
Teoretikal1
Permintaan1
Theta-0.0091
Nilai Intrinsik0.82
Volum0
Vega0.0042
Nilai Masa-0.07
Buka Faedah13
Rho-0.0023
Delta / Theta78.6062
|
0.05 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
1.65 |
2.75 |
0 |
ERIC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERIC|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.87
Buka Faedah1
Rho0
Delta / Theta0
ERIC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|7.00P
Delta-0.6775
Imp Vol1.8345
Bidaan1.65
Gamma0.1568
Teoretikal2.2
Permintaan2.75
Theta-0.0192
Nilai Intrinsik1.82
Volum0
Vega0.0044
Nilai Masa-1.82
Buka Faedah0
Rho-0.0026
Delta / Theta35.2852
|
0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
2.55 |
2.95 |
0 |
ERIC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
ERIC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|8.00P
Delta-0.8411
Imp Vol1.5268
Bidaan2.55
Gamma0.1268
Teoretikal2.95
Permintaan2.95
Theta-0.0106
Nilai Intrinsik2.82
Volum0
Vega0.003
Nilai Masa-2.82
Buka Faedah0
Rho-0.003
Delta / Theta79.2175
|